Login or Join
HomepageSurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 293.85 and 310
| Daily Target 1 | 290.85 |
| Daily Target 2 | 296.85 |
| Daily Target 3 | 307 |
| Daily Target 4 | 313 |
| Daily Target 5 | 323.15 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 302.85 (-1.91%) | 304.00 | 301.00 - 317.15 | 0.381 times |
| Thu 27 March 2025 | 308.75 (-1.42%) | 312.90 | 306.00 - 316.40 | 0.4659 times |
| Wed 26 March 2025 | 313.20 (-1.76%) | 318.80 | 308.25 - 333.05 | 0.4855 times |
| Tue 25 March 2025 | 318.80 (-2.4%) | 328.25 | 316.05 - 332.15 | 0.5067 times |
| Mon 24 March 2025 | 326.65 (-2.94%) | 346.80 | 325.00 - 352.50 | 1.2501 times |
| Fri 21 March 2025 | 336.55 (14.53%) | 294.90 | 294.75 - 341.60 | 3.7998 times |
| Thu 20 March 2025 | 293.85 (1.17%) | 295.00 | 288.70 - 300.50 | 1.0593 times |
| Wed 19 March 2025 | 290.45 (2.4%) | 285.10 | 285.05 - 301.15 | 1.0233 times |
| Tue 18 March 2025 | 283.65 (0.21%) | 285.10 | 279.85 - 295.20 | 0.7578 times |
| Mon 17 March 2025 | 283.05 (-3.92%) | 296.05 | 278.30 - 296.05 | 0.2705 times |
| Thu 13 March 2025 | 294.60 (-0.72%) | 296.75 | 288.95 - 305.00 | 0.8495 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 276.18 and 327.68
| Weekly Target 1 | 267.28 |
| Weekly Target 2 | 285.07 |
| Weekly Target 3 | 318.78333333333 |
| Weekly Target 4 | 336.57 |
| Weekly Target 5 | 370.28 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 302.85 (-10.01%) | 346.80 | 301.00 - 352.50 | 1.2488 times |
| Fri 21 March 2025 | 336.55 (14.24%) | 296.05 | 278.30 - 341.60 | 2.7935 times |
| Thu 13 March 2025 | 294.60 (-11.78%) | 338.40 | 288.95 - 340.00 | 0.6166 times |
| Fri 07 March 2025 | 333.95 (11.8%) | 301.00 | 282.05 - 348.00 | 0.7304 times |
| Fri 28 February 2025 | 298.70 (-15.68%) | 351.50 | 295.00 - 353.00 | 0.5307 times |
| Fri 21 February 2025 | 354.25 (6.85%) | 336.50 | 314.00 - 372.30 | 0.7648 times |
| Fri 14 February 2025 | 331.55 (-25.35%) | 444.15 | 326.90 - 444.15 | 0.6091 times |
| Fri 07 February 2025 | 444.15 (8.03%) | 419.95 | 402.10 - 471.80 | 0.7935 times |
| Fri 31 January 2025 | 411.15 (-11.06%) | 463.00 | 380.25 - 464.70 | 1.3506 times |
| Fri 24 January 2025 | 462.30 (-10.27%) | 515.20 | 458.00 - 524.70 | 0.5621 times |
| Fri 17 January 2025 | 515.20 (-7.53%) | 554.00 | 498.20 - 571.50 | 0.3354 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 290.58 and 364.78
| Monthly Target 1 | 237.02 |
| Monthly Target 2 | 269.93 |
| Monthly Target 3 | 311.21666666667 |
| Monthly Target 4 | 344.13 |
| Monthly Target 5 | 385.42 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 302.85 (1.39%) | 301.00 | 278.30 - 352.50 | 1.042 times |
| Fri 28 February 2025 | 298.70 (-27.35%) | 419.95 | 295.00 - 471.80 | 0.5217 times |
| Fri 31 January 2025 | 411.15 (-32.18%) | 606.25 | 380.25 - 640.05 | 0.5809 times |
| Tue 31 December 2024 | 606.25 (-7.32%) | 654.05 | 577.00 - 729.85 | 0.4067 times |
| Fri 29 November 2024 | 654.15 (-6.64%) | 699.05 | 558.20 - 718.25 | 0.2877 times |
| Thu 31 October 2024 | 700.65 (14.08%) | 701.00 | 661.75 - 828.00 | 1.0891 times |
| Mon 15 July 2024 | 614.15 (22.95%) | 497.55 | 496.80 - 692.00 | 0.9062 times |
| Fri 28 June 2024 | 499.50 (30.4%) | 398.00 | 313.25 - 505.65 | 1.7479 times |
| Fri 31 May 2024 | 383.05 (-2.44%) | 399.40 | 357.75 - 443.90 | 1.2477 times |
| Tue 30 April 2024 | 392.65 (50.56%) | 264.90 | 264.90 - 402.00 | 2.1702 times |
| Thu 28 March 2024 | 260.80 (-23.18%) | 342.75 | 255.80 - 347.90 | 0.6972 times |
Indicator Analysis of SurajEstate
Please login to view indicator analysis. or View indicator analysis of SurajEstate SURAJEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 314.05 |
| 12 day DMA | 304.1 |
| 20 day DMA | 307.28 |
| 35 day DMA | 330.15 |
| 50 day DMA | 368.34 |
| 100 day DMA | 494.71 |
| 150 day DMA | 523.5 |
| 200 day DMA | 481.07 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.4 | 312.67 | 314.63 |
| 12 day EMA | 310.19 | 311.52 | 312.02 |
| 20 day EMA | 317.43 | 318.96 | 320.03 |
| 35 day EMA | 346.08 | 348.62 | 350.97 |
| 50 day EMA | 377.25 | 380.29 | 383.21 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.05 | 320.79 | 317.81 |
| 12 day SMA | 304.1 | 303.91 | 303.85 |
| 20 day SMA | 307.28 | 307.89 | 309.26 |
| 35 day SMA | 330.15 | 334.54 | 338.06 |
| 50 day SMA | 368.34 | 372.67 | 377.08 |
| 100 day SMA | 494.71 | 498.78 | 502.7 |
| 150 day SMA | 523.5 | 524.03 | 524.55 |
| 200 day SMA | 481.07 | 480.99 | 480.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.