Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 407.8 and 415.45
Daily Target 1 | 406.32 |
Daily Target 2 | 409.28 |
Daily Target 3 | 413.96666666667 |
Daily Target 4 | 416.93 |
Daily Target 5 | 421.62 |
Daily price and volume Suraj
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 412.25 (-0.96%) | 416.00 | 411.00 - 418.65 | 0.0069 times | Wed 12 March 2025 | 416.25 (-2.56%) | 427.20 | 415.00 - 430.00 | 0.063 times | Tue 11 March 2025 | 427.20 (-1.29%) | 434.95 | 420.05 - 434.95 | 1.5993 times | Mon 10 March 2025 | 432.80 (4.06%) | 427.00 | 407.00 - 434.15 | 2.003 times | Fri 07 March 2025 | 415.90 (3.53%) | 403.00 | 399.95 - 425.00 | 1.7954 times | Thu 06 March 2025 | 401.70 (8.58%) | 379.80 | 369.50 - 403.00 | 1.9769 times | Wed 05 March 2025 | 369.95 (7.28%) | 345.05 | 345.05 - 379.30 | 0.2429 times | Tue 04 March 2025 | 344.85 (1.2%) | 344.10 | 342.85 - 362.05 | 0.0418 times | Mon 03 March 2025 | 340.75 (3.18%) | 329.00 | 297.25 - 351.00 | 2.2602 times | Fri 28 February 2025 | 330.25 (-3.93%) | 344.00 | 325.00 - 344.00 | 0.0107 times | Thu 27 February 2025 | 343.75 (-0.87%) | 347.00 | 335.00 - 347.05 | 0.008 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 395.65 and 423.6
Weekly Target 1 | 390.12 |
Weekly Target 2 | 401.18 |
Weekly Target 3 | 418.06666666667 |
Weekly Target 4 | 429.13 |
Weekly Target 5 | 446.02 |
Weekly price and volumes for Suraj
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 412.25 (-0.88%) | 427.00 | 407.00 - 434.95 | 0.8876 times | Fri 07 March 2025 | 415.90 (25.93%) | 329.00 | 297.25 - 425.00 | 1.5269 times | Fri 28 February 2025 | 330.25 (-5.11%) | 348.00 | 325.00 - 350.30 | 0.0073 times | Fri 21 February 2025 | 348.05 (-7.83%) | 409.95 | 325.95 - 409.95 | 0.9277 times | Fri 14 February 2025 | 377.60 (-14.58%) | 408.40 | 342.30 - 439.95 | 0.7921 times | Mon 16 September 2024 | 442.05 (-4.66%) | 454.00 | 437.00 - 459.00 | 0.2351 times | Fri 13 September 2024 | 463.65 (47.19%) | 315.00 | 300.00 - 478.85 | 3.5022 times | Fri 06 September 2024 | 315.00 (0%) | 349.00 | 311.05 - 349.00 | 0.1211 times | Fri 14 March 2025 | (0%) | - | 0 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 354.75 and 492.45
Monthly Target 1 | 243.78 |
Monthly Target 2 | 328.02 |
Monthly Target 3 | 381.48333333333 |
Monthly Target 4 | 465.72 |
Monthly Target 5 | 519.18 |
Monthly price and volumes Suraj
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 412.25 (24.83%) | 329.00 | 297.25 - 434.95 | 1.1807 times | Fri 28 February 2025 | 330.25 (-25.29%) | 408.40 | 325.00 - 439.95 | 0.8445 times | Mon 16 September 2024 | 442.05 (40.09%) | 349.00 | 300.00 - 478.85 | 1.8868 times | Fri 30 August 2024 | 315.55 (0%) | 345.00 | 300.05 - 349.90 | 0.088 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj SURAJLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
DMA period | DMA value |
5 day DMA | 420.88 |
12 day DMA | 381.87 |
20 day DMA | 372.38 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Suraj SURAJLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 411.86 | 411.66 | 409.37 |
12 day EMA | 393.74 | 390.38 | 385.68 |
20 day EMA | 381.97 | 378.78 | 374.84 |
35 day EMA | 367.54 | 364.91 | |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Suraj SURAJLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 420.88 | 418.77 | 409.51 |
12 day SMA | 381.87 | 376.68 | 370.99 |
20 day SMA | 372.38 | 370.78 | 368.65 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.