Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Suraj

Strong Daily Stock price targets for Suraj SURAJLTD are 407.8 and 415.45

Daily Target 1406.32
Daily Target 2409.28
Daily Target 3413.96666666667
Daily Target 4416.93
Daily Target 5421.62

Daily price and volume Suraj

Date Closing Open Range Volume
Thu 13 March 2025 412.25 (-0.96%) 416.00 411.00 - 418.65 0.0069 times
Wed 12 March 2025 416.25 (-2.56%) 427.20 415.00 - 430.00 0.063 times
Tue 11 March 2025 427.20 (-1.29%) 434.95 420.05 - 434.95 1.5993 times
Mon 10 March 2025 432.80 (4.06%) 427.00 407.00 - 434.15 2.003 times
Fri 07 March 2025 415.90 (3.53%) 403.00 399.95 - 425.00 1.7954 times
Thu 06 March 2025 401.70 (8.58%) 379.80 369.50 - 403.00 1.9769 times
Wed 05 March 2025 369.95 (7.28%) 345.05 345.05 - 379.30 0.2429 times
Tue 04 March 2025 344.85 (1.2%) 344.10 342.85 - 362.05 0.0418 times
Mon 03 March 2025 340.75 (3.18%) 329.00 297.25 - 351.00 2.2602 times
Fri 28 February 2025 330.25 (-3.93%) 344.00 325.00 - 344.00 0.0107 times
Thu 27 February 2025 343.75 (-0.87%) 347.00 335.00 - 347.05 0.008 times

Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj SURAJLTD are 395.65 and 423.6

Weekly Target 1390.12
Weekly Target 2401.18
Weekly Target 3418.06666666667
Weekly Target 4429.13
Weekly Target 5446.02

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Thu 13 March 2025 412.25 (-0.88%) 427.00 407.00 - 434.95 0.8876 times
Fri 07 March 2025 415.90 (25.93%) 329.00 297.25 - 425.00 1.5269 times
Fri 28 February 2025 330.25 (-5.11%) 348.00 325.00 - 350.30 0.0073 times
Fri 21 February 2025 348.05 (-7.83%) 409.95 325.95 - 409.95 0.9277 times
Fri 14 February 2025 377.60 (-14.58%) 408.40 342.30 - 439.95 0.7921 times
Mon 16 September 2024 442.05 (-4.66%) 454.00 437.00 - 459.00 0.2351 times
Fri 13 September 2024 463.65 (47.19%) 315.00 300.00 - 478.85 3.5022 times
Fri 06 September 2024 315.00 (0%) 349.00 311.05 - 349.00 0.1211 times
Fri 14 March 2025 (0%) - 0 times

weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj SURAJLTD are 354.75 and 492.45

Monthly Target 1243.78
Monthly Target 2328.02
Monthly Target 3381.48333333333
Monthly Target 4465.72
Monthly Target 5519.18

Monthly price and volumes Suraj

Date Closing Open Range Volume
Thu 13 March 2025 412.25 (24.83%) 329.00 297.25 - 434.95 1.1807 times
Fri 28 February 2025 330.25 (-25.29%) 408.40 325.00 - 439.95 0.8445 times
Mon 16 September 2024 442.05 (40.09%) 349.00 300.00 - 478.85 1.8868 times
Fri 30 August 2024 315.55 (0%) 345.00 300.05 - 349.90 0.088 times
Fri 14 March 2025 (0%) - 0 times

monthly chart Suraj

DMA SMA EMA moving averages of Suraj SURAJLTD

DMA (daily moving average) of Suraj SURAJLTD

DMA period DMA value
5 day DMA 420.88
12 day DMA 381.87
20 day DMA 372.38
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suraj SURAJLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA411.86411.66409.37
12 day EMA393.74390.38385.68
20 day EMA381.97378.78374.84
35 day EMA367.54364.91
50 day EMA000

SMA (simple moving average) of Suraj SURAJLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA420.88418.77409.51
12 day SMA381.87376.68370.99
20 day SMA372.38370.78368.65
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme