Login or Join
HomepageSuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom
Strong Daily Stock price targets for SuranaTelecom SURANATnP are 22.82 and 23.6
| Daily Target 1 | 22.69 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 23.466666666667 |
| Daily Target 4 | 23.73 |
| Daily Target 5 | 24.25 |
Daily price and volume Surana Telecom
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.22 (-3.29%) | 23.83 | 23.20 - 23.98 | 0.6716 times | Thu 19 December 2024 | 24.01 (-0.5%) | 23.99 | 23.00 - 25.00 | 1.5438 times | Wed 18 December 2024 | 24.13 (0.71%) | 24.38 | 23.50 - 24.39 | 0.9599 times | Tue 17 December 2024 | 23.96 (3.01%) | 23.35 | 23.35 - 24.30 | 1.7253 times | Mon 16 December 2024 | 23.26 (0.78%) | 22.90 | 22.90 - 23.88 | 1.1098 times | Fri 13 December 2024 | 23.08 (1.85%) | 22.66 | 22.36 - 23.55 | 0.8621 times | Thu 12 December 2024 | 22.66 (-0.7%) | 22.99 | 22.32 - 22.99 | 0.4451 times | Wed 11 December 2024 | 22.82 (-0.91%) | 23.04 | 22.61 - 23.37 | 0.6025 times | Tue 10 December 2024 | 23.03 (-1.75%) | 23.45 | 22.90 - 23.53 | 1.0286 times | Mon 09 December 2024 | 23.44 (2.58%) | 22.86 | 22.86 - 23.69 | 1.0513 times | Fri 06 December 2024 | 22.85 (2.1%) | 23.10 | 22.26 - 23.30 | 1.1788 times |
Weekly price and charts SuranaTelecom
Strong weekly Stock price targets for SuranaTelecom SURANATnP are 23.06 and 25.16
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 23.706666666667 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Surana Telecom
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.22 (0.61%) | 22.90 | 22.90 - 25.00 | 1.6322 times | Fri 13 December 2024 | 23.08 (1.01%) | 22.86 | 22.32 - 23.69 | 1.0834 times | Fri 06 December 2024 | 22.85 (14.42%) | 20.37 | 19.91 - 23.36 | 1.2404 times | Fri 29 November 2024 | 19.97 (3.1%) | 20.00 | 19.10 - 20.84 | 0.7765 times | Fri 22 November 2024 | 19.37 (-5.37%) | 20.99 | 19.19 - 20.99 | 0.6786 times | Thu 14 November 2024 | 20.47 (-7.33%) | 22.10 | 19.56 - 22.94 | 0.5435 times | Fri 08 November 2024 | 22.09 (-4.54%) | 24.14 | 21.92 - 24.14 | 0.7832 times | Fri 01 November 2024 | 23.14 (15.76%) | 19.98 | 19.62 - 23.45 | 0.7124 times | Fri 25 October 2024 | 19.99 (-14.02%) | 23.69 | 19.50 - 23.69 | 1.0472 times | Fri 18 October 2024 | 23.25 (7.14%) | 22.05 | 22.05 - 24.70 | 1.5025 times | Fri 11 October 2024 | 21.70 (-26.57%) | 20.89 | 20.07 - 23.15 | 0.7682 times |
Monthly price and charts SuranaTelecom
Strong monthly Stock price targets for SuranaTelecom SURANATnP are 21.57 and 26.66
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 22.71 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 27.8 |
Monthly price and volumes Surana Telecom
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.22 (16.27%) | 20.37 | 19.91 - 25.00 | 0.5359 times | Fri 29 November 2024 | 19.97 (-10.61%) | 22.79 | 19.10 - 24.14 | 0.3947 times | Thu 31 October 2024 | 22.34 (-24.4%) | 20.89 | 19.50 - 24.70 | 0.5281 times | Thu 04 July 2024 | 29.55 (21.45%) | 25.25 | 25.20 - 29.55 | 0.3153 times | Fri 28 June 2024 | 24.33 (36.3%) | 18.70 | 16.80 - 26.45 | 2.9592 times | Fri 31 May 2024 | 17.85 (-13.56%) | 17.75 | 17.25 - 18.65 | 0.2808 times | Fri 02 February 2024 | 20.65 (8.68%) | 19.55 | 19.40 - 20.90 | 0.3122 times | Wed 31 January 2024 | 19.00 (23.78%) | 19.30 | 17.70 - 19.50 | 0.1795 times | Thu 28 December 2023 | 15.35 (40.83%) | 11.00 | 10.80 - 17.55 | 3.9499 times | Thu 30 November 2023 | 10.90 (2.35%) | 10.55 | 10.50 - 12.20 | 0.5444 times | Tue 31 October 2023 | 10.65 (-11.98%) | 12.10 | 9.45 - 12.20 | 0.2956 times |
Indicator Analysis of SuranaTelecom
Please login to view indicator analysis. or View indicator analysis of SuranaTelecom SURANATnP on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 23.24 |
| 20 day DMA | 22.11 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.84 |
| 100 day DMA | 20.24 |
| 150 day DMA | 17.24 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Surana Telecom SURANATnP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.72 | 23.58 |
| 12 day EMA | 23.07 | 23.04 | 22.86 |
| 20 day EMA | 22.63 | 22.57 | 22.42 |
| 35 day EMA | 22.46 | 22.42 | 22.33 |
| 50 day EMA | 22.36 | 22.32 | 22.25 |
SMA (simple moving average) of Surana Telecom SURANATnP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.69 | 23.42 |
| 12 day SMA | 23.24 | 23.17 | 22.95 |
| 20 day SMA | 22.11 | 21.92 | 21.68 |
| 35 day SMA | 21.78 | 21.74 | 21.65 |
| 50 day SMA | 21.84 | 21.83 | 21.79 |
| 100 day SMA | 20.24 | 20.12 | 19.99 |
| 150 day SMA | 17.24 | 17.17 | 17.08 |
| 200 day SMA | 15.58 | 15.51 | 15.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.