Login or Join
HomepageSuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom
Strong Daily Stock price targets for SuranaTelecom SURANATnP are 19.01 and 19.97
| Daily Target 1 | 18.34 |
| Daily Target 2 | 18.72 |
| Daily Target 3 | 19.3 |
| Daily Target 4 | 19.68 |
| Daily Target 5 | 20.26 |
Daily price and volume Surana Telecom
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 19.10 (1.33%) | 19.00 | 18.92 - 19.88 | 0.5057 times |
| Fri 28 March 2025 | 18.85 (-3.18%) | 19.21 | 18.50 - 19.58 | 1.083 times |
| Wed 26 March 2025 | 19.47 (-2.41%) | 19.97 | 19.19 - 19.97 | 1.0165 times |
| Tue 25 March 2025 | 19.95 (-1.19%) | 20.49 | 19.88 - 20.49 | 0.6369 times |
| Mon 24 March 2025 | 20.19 (0.9%) | 20.20 | 20.05 - 20.49 | 0.8207 times |
| Fri 21 March 2025 | 20.01 (0.91%) | 20.00 | 19.81 - 20.40 | 0.6632 times |
| Thu 20 March 2025 | 19.83 (-1.64%) | 20.49 | 19.60 - 20.60 | 1.5944 times |
| Wed 19 March 2025 | 20.16 (0.8%) | 20.01 | 19.94 - 20.37 | 1.1829 times |
| Tue 18 March 2025 | 20.00 (4.6%) | 20.00 | 19.60 - 20.70 | 1.2345 times |
| Mon 17 March 2025 | 19.12 (-2.1%) | 19.25 | 18.45 - 20.39 | 1.2623 times |
| Thu 13 March 2025 | 19.53 (-2.25%) | 20.50 | 19.40 - 20.50 | 0.7429 times |
Weekly price and charts SuranaTelecom
Strong weekly Stock price targets for SuranaTelecom SURANATnP are 19.01 and 19.97
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 19.3 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Surana Telecom
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 19.10 (1.33%) | 19.00 | 18.92 - 19.88 | 0.1116 times |
| Fri 28 March 2025 | 18.85 (-5.8%) | 20.20 | 18.50 - 20.49 | 0.7851 times |
| Fri 21 March 2025 | 20.01 (2.46%) | 19.25 | 18.45 - 20.70 | 1.3104 times |
| Thu 13 March 2025 | 19.53 (-6.24%) | 21.43 | 19.15 - 21.43 | 0.8909 times |
| Fri 07 March 2025 | 20.83 (16.37%) | 17.11 | 16.63 - 21.25 | 1.8471 times |
| Fri 28 February 2025 | 17.90 (-7.83%) | 19.36 | 17.55 - 19.44 | 0.5228 times |
| Fri 21 February 2025 | 19.42 (-0.97%) | 19.01 | 18.60 - 19.97 | 0.9251 times |
| Fri 14 February 2025 | 19.61 (-7.63%) | 21.10 | 18.25 - 21.49 | 1.8843 times |
| Fri 07 February 2025 | 21.23 (-4.02%) | 21.97 | 20.79 - 21.97 | 0.7017 times |
| Fri 31 January 2025 | 22.12 (0.09%) | 21.51 | 19.73 - 22.49 | 1.0211 times |
| Fri 24 January 2025 | 22.10 (-7.3%) | 24.99 | 21.82 - 24.99 | 1.6431 times |
Monthly price and charts SuranaTelecom
Strong monthly Stock price targets for SuranaTelecom SURANATnP are 19.01 and 19.97
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 19.3 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Surana Telecom
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 19.10 (1.33%) | 19.00 | 18.92 - 19.88 | 0.0146 times |
| Fri 28 March 2025 | 18.85 (5.31%) | 17.11 | 16.63 - 21.43 | 0.6309 times |
| Fri 28 February 2025 | 17.90 (-19.08%) | 21.97 | 17.55 - 21.97 | 0.5265 times |
| Fri 31 January 2025 | 22.12 (-6.07%) | 23.11 | 19.73 - 26.43 | 1.4414 times |
| Tue 31 December 2024 | 23.55 (17.93%) | 20.37 | 19.91 - 25.00 | 1.0772 times |
| Fri 29 November 2024 | 19.97 (-10.61%) | 22.79 | 19.10 - 24.14 | 0.556 times |
| Thu 31 October 2024 | 22.34 (-24.4%) | 20.89 | 19.50 - 24.70 | 0.744 times |
| Thu 04 July 2024 | 29.55 (21.45%) | 25.25 | 25.20 - 29.55 | 0.4443 times |
| Fri 28 June 2024 | 24.33 (36.3%) | 18.70 | 16.80 - 26.45 | 4.1694 times |
| Fri 31 May 2024 | 17.85 (-13.56%) | 17.75 | 17.25 - 18.65 | 0.3956 times |
| Fri 02 February 2024 | 20.65 (8.68%) | 19.55 | 19.40 - 20.90 | 0.4399 times |
Indicator Analysis of SuranaTelecom
Please login to view indicator analysis. or View indicator analysis of SuranaTelecom SURANATnP on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.68 |
| 20 day DMA | 19.62 |
| 35 day DMA | 19.63 |
| 50 day DMA | 20.35 |
| 100 day DMA | 21.32 |
| 150 day DMA | 21.34 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Surana Telecom SURANATnP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.49 | 19.81 |
| 12 day EMA | 19.58 | 19.67 | 19.82 |
| 20 day EMA | 19.69 | 19.75 | 19.84 |
| 35 day EMA | 20.09 | 20.15 | 20.23 |
| 50 day EMA | 20.41 | 20.46 | 20.53 |
SMA (simple moving average) of Surana Telecom SURANATnP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.69 | 19.89 |
| 12 day SMA | 19.68 | 19.76 | 19.87 |
| 20 day SMA | 19.62 | 19.6 | 19.61 |
| 35 day SMA | 19.63 | 19.69 | 19.75 |
| 50 day SMA | 20.35 | 20.4 | 20.46 |
| 100 day SMA | 21.32 | 21.36 | 21.4 |
| 150 day SMA | 21.34 | 21.32 | 21.3 |
| 200 day SMA | 19.04 | 19 | 18.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.