SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 74.62 and 79.97

Daily Target 1	73.64
Daily Target 2	75.59
Daily Target 3	78.993333333333
Daily Target 4	80.94
Daily Target 5	84.34

Daily price and volume Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 22 November 2024	77.53 (-3.11%)	82.40	77.05 - 82.40	0.5818 times
Thu 21 November 2024	80.02 (4.14%)	79.13	73.59 - 81.40	2.8243 times
Tue 19 November 2024	76.84 (3.14%)	75.47	75.36 - 78.78	0.6859 times
Mon 18 November 2024	74.50 (-2.51%)	78.40	73.75 - 78.40	0.8724 times
Thu 14 November 2024	76.42 (-3.6%)	78.30	75.65 - 79.97	1.4808 times
Wed 13 November 2024	79.27 (-3.18%)	84.65	78.01 - 84.65	0.9483 times
Tue 12 November 2024	81.87 (1.11%)	82.09	80.00 - 83.39	1.2141 times
Mon 11 November 2024	80.97 (-1.7%)	82.70	80.50 - 83.11	0.5195 times
Fri 08 November 2024	82.37 (-0.27%)	83.52	82.10 - 84.19	0.3705 times
Thu 07 November 2024	82.59 (-0.9%)	82.20	82.20 - 84.89	0.5024 times
Wed 06 November 2024	83.34 (0.17%)	85.20	82.40 - 85.20	0.8139 times

Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 71.16 and 79.97

Weekly Target 1	69.03
Weekly Target 2	73.28
Weekly Target 3	77.84
Weekly Target 4	82.09
Weekly Target 5	86.65

Weekly price and volumes for Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 22 November 2024	77.53 (1.45%)	78.40	73.59 - 82.40	0.5957 times
Thu 14 November 2024	76.42 (-7.22%)	82.70	75.65 - 84.65	0.4995 times
Fri 08 November 2024	82.37 (-1.77%)	85.40	81.10 - 85.40	0.3483 times
Fri 01 November 2024	83.85 (4.55%)	78.60	78.03 - 84.90	0.6645 times
Fri 25 October 2024	80.20 (-9.51%)	91.65	76.61 - 91.65	0.6575 times
Fri 18 October 2024	88.63 (0.25%)	91.00	86.00 - 97.99	1.416 times
Fri 11 October 2024	88.41 (1.83%)	86.82	80.15 - 90.99	1.0228 times
Fri 04 October 2024	86.82 (-3.02%)	89.52	86.40 - 99.00	1.9996 times
Fri 27 September 2024	89.52 (3.3%)	86.02	86.02 - 94.39	1.8749 times
Fri 20 September 2024	86.66 (-3.71%)	90.00	84.80 - 93.50	0.921 times
Fri 13 September 2024	90.00 (-1.26%)	89.15	87.00 - 94.40	1.5585 times

weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 69.66 and 81.47

Monthly Target 1	67.03
Monthly Target 2	72.28
Monthly Target 3	78.84
Monthly Target 4	84.09
Monthly Target 5	90.65

Monthly price and volumes Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 22 November 2024	77.53 (-3.39%)	81.29	73.59 - 85.40	0.1711 times
Thu 31 October 2024	80.25 (-14.18%)	94.00	76.61 - 99.00	0.496 times
Mon 30 September 2024	93.51 (1.66%)	92.25	84.80 - 97.19	0.8 times
Fri 30 August 2024	91.98 (-0.65%)	94.75	86.25 - 108.80	3.1138 times
Wed 31 July 2024	92.58 (24.09%)	76.10	75.99 - 94.90	2.8042 times
Fri 28 June 2024	74.61 (8.37%)	74.95	62.25 - 79.20	0.5937 times
Fri 31 May 2024	68.85 (-8.63%)	75.30	66.40 - 76.20	0.3725 times
Tue 30 April 2024	75.35 (15.3%)	67.40	63.65 - 78.95	0.4725 times
Thu 28 March 2024	65.35 (-14.8%)	76.05	63.00 - 79.90	0.3115 times
Thu 29 February 2024	76.70 (-6.97%)	83.50	66.00 - 88.30	0.8647 times
Wed 31 January 2024	82.45 (9.35%)	75.70	70.55 - 86.50	1.0803 times

monthly chart SuryalakshmiCotton

Indicator Analysis of SuryalakshmiCotton

Please login to view indicator analysis. or View indicator analysis of SuryalakshmiCotton SURYALAXMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period	DMA value
5 day DMA	77.06
12 day DMA	79.91
20 day DMA	80.58
35 day DMA	83.33
50 day DMA	85.06
100 day DMA	87.74
150 day DMA	82.26
200 day DMA	80.11

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.08	78.35	77.52
12 day EMA	79.37	79.7	79.64
20 day EMA	80.71	81.04	81.15
35 day EMA	82.72	83.03	83.21
50 day EMA	84.71	85	85.2

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.06	77.41	77.78
12 day SMA	79.91	80.33	80.65
20 day SMA	80.58	80.86	80.97
35 day SMA	83.33	83.74	84.12
50 day SMA	85.06	85.32	85.47
100 day SMA	87.74	87.71	87.69
150 day SMA	82.26	82.21	82.15
200 day SMA	80.11	80.14	80.15