SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 51.75 and 57.83

Daily Target 1	50.64
Daily Target 2	52.86
Daily Target 3	56.72
Daily Target 4	58.94
Daily Target 5	62.8

Daily price and volume Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 28 March 2025	55.08 (-6.63%)	58.14	54.50 - 60.58	2.0223 times
Thu 27 March 2025	58.99 (-3.78%)	61.05	58.58 - 63.98	1.9943 times
Wed 26 March 2025	61.31 (-2.39%)	65.00	61.01 - 65.00	0.6169 times
Tue 25 March 2025	62.81 (-0.88%)	64.56	62.15 - 65.00	0.9434 times
Mon 24 March 2025	63.37 (2.42%)	64.70	62.10 - 65.75	1.2694 times
Fri 21 March 2025	61.87 (-0.85%)	62.37	59.00 - 63.81	1.2151 times
Thu 20 March 2025	62.40 (0.45%)	62.90	60.00 - 63.99	0.4887 times
Wed 19 March 2025	62.12 (2.49%)	62.29	60.80 - 62.90	0.4792 times
Tue 18 March 2025	60.61 (2.52%)	61.40	59.55 - 61.40	0.5168 times
Mon 17 March 2025	59.12 (-0.67%)	59.52	59.05 - 61.79	0.454 times
Thu 13 March 2025	59.52 (-1.78%)	59.10	59.10 - 61.71	0.7642 times

Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 49.17 and 60.42

Weekly Target 1	47.19
Weekly Target 2	51.14
Weekly Target 3	58.443333333333
Weekly Target 4	62.39
Weekly Target 5	69.69

Weekly price and volumes for Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 28 March 2025	55.08 (-10.97%)	64.70	54.50 - 65.75	2.6602 times
Fri 21 March 2025	61.87 (3.95%)	59.52	59.00 - 63.99	1.2254 times
Thu 13 March 2025	59.52 (-8.67%)	66.99	59.10 - 66.99	0.8454 times
Fri 07 March 2025	65.17 (-0.79%)	66.00	60.10 - 71.23	1.2946 times
Fri 28 February 2025	65.69 (-3.48%)	68.90	65.11 - 75.59	0.9138 times
Fri 21 February 2025	68.06 (0.77%)	68.94	60.01 - 72.00	0.8373 times
Fri 14 February 2025	67.54 (-12.84%)	80.45	65.31 - 80.45	0.5871 times
Fri 07 February 2025	77.49 (2.35%)	78.84	77.19 - 81.58	0.3421 times
Fri 31 January 2025	75.71 (-5.09%)	76.50	70.64 - 79.00	0.6165 times
Fri 24 January 2025	79.77 (-2.33%)	83.00	77.99 - 83.99	0.6775 times
Fri 17 January 2025	81.67 (6.93%)	75.00	73.67 - 82.45	1.2541 times

weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 46.43 and 63.16

Monthly Target 1	43.54
Monthly Target 2	49.31
Monthly Target 3	60.27
Monthly Target 4	66.04
Monthly Target 5	77

Monthly price and volumes Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 28 March 2025	55.08 (-16.15%)	66.00	54.50 - 71.23	0.3989 times
Fri 28 February 2025	65.69 (-13.23%)	78.84	60.01 - 81.58	0.1774 times
Fri 31 January 2025	75.71 (-11.95%)	87.27	70.64 - 90.30	0.2831 times
Tue 31 December 2024	85.99 (8.14%)	80.00	79.50 - 105.00	1.9113 times
Fri 29 November 2024	79.52 (-0.91%)	81.29	73.59 - 85.40	0.2012 times
Thu 31 October 2024	80.25 (-14.18%)	94.00	76.61 - 99.00	0.4465 times
Mon 30 September 2024	93.51 (1.66%)	92.25	84.80 - 97.19	0.7201 times
Fri 30 August 2024	91.98 (-0.65%)	94.75	86.25 - 108.80	2.8029 times
Wed 31 July 2024	92.58 (24.09%)	76.10	75.99 - 94.90	2.5243 times
Fri 28 June 2024	74.61 (8.37%)	74.95	62.25 - 79.20	0.5344 times
Fri 31 May 2024	68.85 (-8.63%)	75.30	66.40 - 76.20	0.3353 times

monthly chart SuryalakshmiCotton

Indicator Analysis of SuryalakshmiCotton

Please login to view indicator analysis. or View indicator analysis of SuryalakshmiCotton SURYALAXMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period	DMA value
5 day DMA	60.31
12 day DMA	60.65
20 day DMA	62.1
35 day DMA	65.64
50 day DMA	69.36
100 day DMA	76.84
150 day DMA	80.53
200 day DMA	81.81

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.05	61.04	62.06
12 day EMA	60.88	61.93	62.47
20 day EMA	62.48	63.26	63.71
35 day EMA	65.71	66.34	66.77
50 day EMA	69.1	69.67	70.11

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.31	61.67	62.35
12 day SMA	60.65	61.18	61.65
20 day SMA	62.1	62.97	63.5
35 day SMA	65.64	66.31	66.87
50 day SMA	69.36	69.84	70.2
100 day SMA	76.84	77.12	77.34
150 day SMA	80.53	80.8	81.05
200 day SMA	81.81	81.88	81.92