Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 237.75 and 249.62
| Daily Target 1 | 235.54 |
| Daily Target 2 | 239.95 |
| Daily Target 3 | 247.40666666667 |
| Daily Target 4 | 251.82 |
| Daily Target 5 | 259.28 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 244.37 (-2.04%) | 249.74 | 242.99 - 254.86 | 0.5466 times |
| Thu 27 March 2025 | 249.45 (2.31%) | 243.00 | 243.00 - 252.96 | 1.1773 times |
| Wed 26 March 2025 | 243.81 (-3.39%) | 250.25 | 243.11 - 255.71 | 0.9762 times |
| Tue 25 March 2025 | 252.37 (-2.8%) | 260.25 | 250.00 - 261.40 | 0.9013 times |
| Mon 24 March 2025 | 259.64 (4.18%) | 250.00 | 249.50 - 264.40 | 1.9896 times |
| Fri 21 March 2025 | 249.22 (0.63%) | 246.45 | 245.41 - 252.00 | 0.66 times |
| Thu 20 March 2025 | 247.65 (1.3%) | 244.75 | 243.49 - 252.10 | 1.1809 times |
| Wed 19 March 2025 | 244.48 (2.72%) | 239.00 | 239.00 - 246.00 | 0.8981 times |
| Tue 18 March 2025 | 238.00 (3.55%) | 231.00 | 230.31 - 239.90 | 1.1671 times |
| Mon 17 March 2025 | 229.84 (-2.77%) | 236.40 | 228.60 - 238.29 | 0.5027 times |
| Thu 13 March 2025 | 236.40 (-0.23%) | 237.00 | 234.00 - 239.45 | 0.3765 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 232.98 and 254.39
| Weekly Target 1 | 229.18 |
| Weekly Target 2 | 236.77 |
| Weekly Target 3 | 250.58666666667 |
| Weekly Target 4 | 258.18 |
| Weekly Target 5 | 272 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 244.37 (-1.95%) | 250.00 | 242.99 - 264.40 | 1.2657 times |
| Fri 21 March 2025 | 249.22 (5.42%) | 236.40 | 228.60 - 252.10 | 0.9981 times |
| Thu 13 March 2025 | 236.40 (-3.23%) | 242.00 | 231.05 - 246.30 | 1.0843 times |
| Fri 07 March 2025 | 244.28 (14.26%) | 213.80 | 213.22 - 254.68 | 1.3276 times |
| Fri 28 February 2025 | 213.80 (-8.87%) | 232.60 | 212.55 - 239.30 | 0.9884 times |
| Fri 21 February 2025 | 234.60 (3.92%) | 222.20 | 219.00 - 240.60 | 0.8437 times |
| Fri 14 February 2025 | 225.75 (-16.51%) | 255.30 | 216.60 - 267.10 | 1.1586 times |
| Fri 07 February 2025 | 270.40 (3.03%) | 269.00 | 252.65 - 272.00 | 0.8518 times |
| Fri 31 January 2025 | 262.45 (-6.75%) | 277.25 | 259.55 - 280.95 | 0.6912 times |
| Fri 24 January 2025 | 281.45 (6.05%) | 269.75 | 262.15 - 287.40 | 0.7905 times |
| Fri 17 January 2025 | 265.40 (5.51%) | 249.80 | 230.30 - 295.85 | 2.542 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 228.8 and 279.98
| Monthly Target 1 | 189.48 |
| Monthly Target 2 | 216.93 |
| Monthly Target 3 | 240.66333333333 |
| Monthly Target 4 | 268.11 |
| Monthly Target 5 | 291.84 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 244.37 (14.3%) | 213.80 | 213.22 - 264.40 | 1.2453 times |
| Fri 28 February 2025 | 213.80 (-18.54%) | 269.00 | 212.55 - 272.00 | 1.0234 times |
| Fri 31 January 2025 | 262.45 (-55.86%) | 303.40 | 230.30 - 307.90 | 1.6607 times |
| Tue 31 December 2024 | 594.65 (4.05%) | 571.90 | 541.50 - 617.90 | 0.5934 times |
| Fri 29 November 2024 | 571.50 (-15.54%) | 679.00 | 531.65 - 719.85 | 0.7701 times |
| Thu 31 October 2024 | 676.65 (-5.94%) | 720.20 | 597.00 - 743.95 | 0.746 times |
| Mon 30 September 2024 | 719.35 (6.44%) | 678.00 | 630.10 - 735.85 | 0.9828 times |
| Fri 30 August 2024 | 675.85 (10.76%) | 611.60 | 549.30 - 725.15 | 1.3412 times |
| Wed 31 July 2024 | 610.20 (-2.31%) | 630.25 | 565.10 - 689.95 | 0.9496 times |
| Fri 28 June 2024 | 624.60 (7.41%) | 595.65 | 522.05 - 652.00 | 0.6875 times |
| Fri 31 May 2024 | 581.50 (-7.67%) | 636.00 | 540.30 - 693.90 | 1.1894 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 249.93 |
| 12 day DMA | 244.35 |
| 20 day DMA | 241.15 |
| 35 day DMA | 239.52 |
| 50 day DMA | 247.73 |
| 100 day DMA | 384.65 |
| 150 day DMA | 481.38 |
| 200 day DMA | 517.18 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.2 | 248.62 | 248.21 |
| 12 day EMA | 245.36 | 245.54 | 244.83 |
| 20 day EMA | 243.81 | 243.75 | 243.15 |
| 35 day EMA | 246.18 | 246.29 | 246.1 |
| 50 day EMA | 248.59 | 248.76 | 248.73 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.93 | 250.9 | 250.54 |
| 12 day SMA | 244.35 | 244.09 | 243.09 |
| 20 day SMA | 241.15 | 240.27 | 239.03 |
| 35 day SMA | 239.52 | 239.91 | 240.16 |
| 50 day SMA | 247.73 | 248.04 | 248.65 |
| 100 day SMA | 384.65 | 388.97 | 393.24 |
| 150 day SMA | 481.38 | 484.3 | 487.39 |
| 200 day SMA | 517.18 | 518.9 | 520.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.