Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 103.55 and 109.01
| Daily Target 1 | 99.06 |
| Daily Target 2 | 102.57 |
| Daily Target 3 | 104.51666666667 |
| Daily Target 4 | 108.03 |
| Daily Target 5 | 109.98 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 106.09 (5.76%) | 101.00 | 101.00 - 106.46 | 0.5104 times |
| Fri 28 March 2025 | 100.31 (-2.64%) | 104.01 | 100.00 - 106.07 | 0.7005 times |
| Thu 27 March 2025 | 103.03 (1.51%) | 102.45 | 100.25 - 104.99 | 1.0115 times |
| Wed 26 March 2025 | 101.50 (-1.95%) | 103.40 | 101.12 - 104.49 | 0.947 times |
| Tue 25 March 2025 | 103.52 (-2.99%) | 109.00 | 103.41 - 109.00 | 0.59 times |
| Mon 24 March 2025 | 106.71 (-0.33%) | 108.01 | 106.62 - 111.25 | 0.7571 times |
| Fri 21 March 2025 | 107.06 (3.77%) | 102.52 | 102.02 - 107.82 | 1.3312 times |
| Thu 20 March 2025 | 103.17 (0.19%) | 103.60 | 101.45 - 105.39 | 1.2989 times |
| Wed 19 March 2025 | 102.97 (0.33%) | 103.02 | 102.34 - 105.45 | 1.8365 times |
| Tue 18 March 2025 | 102.63 (3.87%) | 101.70 | 100.40 - 105.87 | 1.0168 times |
| Mon 17 March 2025 | 98.81 (-0.37%) | 100.99 | 97.97 - 101.30 | 0.7149 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 103.55 and 109.01
| Weekly Target 1 | 99.06 |
| Weekly Target 2 | 102.57 |
| Weekly Target 3 | 104.51666666667 |
| Weekly Target 4 | 108.03 |
| Weekly Target 5 | 109.98 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 106.09 (5.76%) | 101.00 | 101.00 - 106.46 | 0.2042 times |
| Fri 28 March 2025 | 100.31 (-6.3%) | 108.01 | 100.00 - 111.25 | 1.6027 times |
| Fri 21 March 2025 | 107.06 (7.95%) | 100.99 | 97.97 - 107.82 | 2.4798 times |
| Thu 13 March 2025 | 99.18 (-14.48%) | 116.20 | 98.75 - 117.58 | 1.4757 times |
| Fri 07 March 2025 | 115.97 (2.66%) | 113.05 | 104.24 - 116.90 | 0.9099 times |
| Fri 28 February 2025 | 112.97 (-4.27%) | 117.99 | 110.85 - 121.80 | 0.4729 times |
| Fri 21 February 2025 | 118.01 (-4.11%) | 121.21 | 117.16 - 126.12 | 0.6296 times |
| Fri 14 February 2025 | 123.07 (2.07%) | 120.75 | 109.12 - 124.70 | 0.9843 times |
| Fri 07 February 2025 | 120.57 (-3.51%) | 121.91 | 119.10 - 125.94 | 0.5145 times |
| Fri 31 January 2025 | 124.95 (0.35%) | 121.77 | 115.17 - 125.95 | 0.7264 times |
| Fri 24 January 2025 | 124.51 (-5.02%) | 133.10 | 122.99 - 138.10 | 1.2517 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 103.55 and 109.01
| Monthly Target 1 | 99.06 |
| Monthly Target 2 | 102.57 |
| Monthly Target 3 | 104.51666666667 |
| Monthly Target 4 | 108.03 |
| Monthly Target 5 | 109.98 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 106.09 (5.76%) | 101.00 | 101.00 - 106.46 | 0.0379 times |
| Fri 28 March 2025 | 100.31 (-11.21%) | 113.05 | 97.97 - 117.58 | 1.2012 times |
| Fri 28 February 2025 | 112.97 (-9.59%) | 121.91 | 109.12 - 126.12 | 0.4831 times |
| Fri 31 January 2025 | 124.95 (-7.78%) | 137.00 | 115.17 - 142.81 | 0.7528 times |
| Tue 31 December 2024 | 135.49 (-3.08%) | 140.00 | 132.64 - 155.62 | 0.7596 times |
| Fri 29 November 2024 | 139.79 (-6.71%) | 150.79 | 137.66 - 162.95 | 0.8081 times |
| Thu 31 October 2024 | 149.84 (-17%) | 181.99 | 130.63 - 184.49 | 1.7001 times |
| Mon 30 September 2024 | 180.53 (-5.42%) | 191.08 | 178.94 - 191.54 | 0.7551 times |
| Fri 30 August 2024 | 190.88 (0.41%) | 190.69 | 184.05 - 205.25 | 2.3371 times |
| Wed 31 July 2024 | 190.11 (0.83%) | 188.00 | 172.90 - 201.00 | 1.1651 times |
| Fri 28 June 2024 | 188.54 (1.09%) | 194.00 | 172.00 - 212.75 | 1.071 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 102.89 |
| 12 day DMA | 102.92 |
| 20 day DMA | 105.02 |
| 35 day DMA | 110.7 |
| 50 day DMA | 115.24 |
| 100 day DMA | 128.68 |
| 150 day DMA | 143.98 |
| 200 day DMA | 155.81 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.58 | 102.33 | 103.34 |
| 12 day EMA | 104.23 | 103.89 | 104.54 |
| 20 day EMA | 106.2 | 106.21 | 106.83 |
| 35 day EMA | 110.37 | 110.62 | 111.23 |
| 50 day EMA | 115.23 | 115.6 | 116.22 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.89 | 103.01 | 104.36 |
| 12 day SMA | 102.92 | 102.41 | 102.57 |
| 20 day SMA | 105.02 | 105.37 | 106.11 |
| 35 day SMA | 110.7 | 111.22 | 111.89 |
| 50 day SMA | 115.24 | 115.75 | 116.37 |
| 100 day SMA | 128.68 | 129.11 | 129.61 |
| 150 day SMA | 143.98 | 144.62 | 145.27 |
| 200 day SMA | 155.81 | 156.3 | 156.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.