Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 142.43 and 150.95
| Daily Target 1 | 135.69 |
| Daily Target 2 | 140.65 |
| Daily Target 3 | 144.21 |
| Daily Target 4 | 149.17 |
| Daily Target 5 | 152.73 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 145.61 (4.05%) | 141.25 | 139.25 - 147.77 | 0.7685 times | Thu 21 November 2024 | 139.94 (-2.08%) | 141.81 | 138.55 - 143.00 | 0.6309 times | Tue 19 November 2024 | 142.91 (2.65%) | 140.69 | 140.64 - 147.97 | 0.7897 times | Mon 18 November 2024 | 139.22 (-1.98%) | 141.20 | 137.66 - 143.06 | 1.0501 times | Thu 14 November 2024 | 142.03 (-0.55%) | 142.67 | 139.72 - 145.88 | 1.2918 times | Wed 13 November 2024 | 142.81 (-2.75%) | 146.20 | 142.00 - 147.69 | 0.4848 times | Tue 12 November 2024 | 146.85 (-3.04%) | 152.95 | 145.60 - 153.25 | 0.9425 times | Mon 11 November 2024 | 151.45 (-4.69%) | 159.69 | 150.25 - 159.69 | 0.7314 times | Fri 08 November 2024 | 158.90 (0.18%) | 158.35 | 155.82 - 162.90 | 1.0708 times | Thu 07 November 2024 | 158.62 (2.83%) | 154.01 | 151.72 - 162.95 | 2.2395 times | Wed 06 November 2024 | 154.26 (2%) | 152.30 | 150.05 - 155.77 | 0.9247 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 141.64 and 151.95
| Weekly Target 1 | 133.44 |
| Weekly Target 2 | 139.52 |
| Weekly Target 3 | 143.74666666667 |
| Weekly Target 4 | 149.83 |
| Weekly Target 5 | 154.06 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 145.61 (2.52%) | 141.20 | 137.66 - 147.97 | 0.453 times | Thu 14 November 2024 | 142.03 (-10.62%) | 159.69 | 139.72 - 159.69 | 0.4825 times | Fri 08 November 2024 | 158.90 (5.64%) | 151.00 | 147.00 - 162.95 | 1.0086 times | Fri 01 November 2024 | 150.41 (10.19%) | 138.46 | 130.63 - 158.08 | 2.4471 times | Fri 25 October 2024 | 136.50 (-19.38%) | 169.31 | 133.37 - 169.43 | 2.021 times | Fri 18 October 2024 | 169.31 (0.46%) | 169.69 | 167.71 - 176.16 | 0.7659 times | Fri 11 October 2024 | 168.53 (-1.82%) | 171.65 | 162.35 - 175.60 | 0.6484 times | Fri 04 October 2024 | 171.65 (-7.24%) | 184.50 | 168.30 - 184.89 | 0.8545 times | Fri 27 September 2024 | 185.04 (-0.32%) | 185.64 | 182.80 - 190.20 | 0.5708 times | Fri 20 September 2024 | 185.63 (0.25%) | 189.70 | 178.94 - 190.14 | 0.7483 times | Fri 13 September 2024 | 185.17 (0.05%) | 185.89 | 180.20 - 188.80 | 0.7399 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 128.99 and 154.28
| Monthly Target 1 | 123.45 |
| Monthly Target 2 | 134.53 |
| Monthly Target 3 | 148.74 |
| Monthly Target 4 | 159.82 |
| Monthly Target 5 | 174.03 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 145.61 (-2.82%) | 150.79 | 137.66 - 162.95 | 0.3154 times | Thu 31 October 2024 | 149.84 (-17%) | 181.99 | 130.63 - 184.49 | 0.9962 times | Mon 30 September 2024 | 180.53 (-5.42%) | 191.08 | 178.94 - 191.54 | 0.4424 times | Fri 30 August 2024 | 190.88 (0.41%) | 190.69 | 184.05 - 205.25 | 1.3694 times | Wed 31 July 2024 | 190.11 (0.83%) | 188.00 | 172.90 - 201.00 | 0.6827 times | Fri 28 June 2024 | 188.54 (1.09%) | 194.00 | 172.00 - 212.75 | 0.6275 times | Fri 31 May 2024 | 186.50 (-11.65%) | 214.85 | 183.10 - 217.70 | 0.867 times | Tue 30 April 2024 | 211.10 (31.2%) | 162.35 | 162.35 - 217.45 | 2.0859 times | Thu 28 March 2024 | 160.90 (-15.14%) | 190.50 | 145.25 - 197.65 | 0.7635 times | Thu 29 February 2024 | 189.60 (13.74%) | 167.50 | 162.00 - 204.40 | 1.85 times | Wed 31 January 2024 | 166.70 (6.45%) | 157.60 | 156.00 - 184.30 | 1.4584 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 141.94 |
| 12 day DMA | 147.82 |
| 20 day DMA | 146.59 |
| 35 day DMA | 155.82 |
| 50 day DMA | 164.58 |
| 100 day DMA | 176.84 |
| 150 day DMA | 184.6 |
| 200 day DMA | 182.21 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.49 | 142.43 | 143.67 |
| 12 day EMA | 146 | 146.07 | 147.18 |
| 20 day EMA | 149.29 | 149.68 | 150.71 |
| 35 day EMA | 156.38 | 157.01 | 158.02 |
| 50 day EMA | 164.07 | 164.82 | 165.83 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.94 | 141.38 | 142.76 |
| 12 day SMA | 147.82 | 148.11 | 148.98 |
| 20 day SMA | 146.59 | 147.13 | 147.92 |
| 35 day SMA | 155.82 | 156.79 | 157.95 |
| 50 day SMA | 164.58 | 165.4 | 166.25 |
| 100 day SMA | 176.84 | 177.27 | 177.77 |
| 150 day SMA | 184.6 | 184.91 | 185.27 |
| 200 day SMA | 182.21 | 182.3 | 182.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.