Login or Join
HomepageSutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SutlejTextiles
Strong Daily Stock price targets for SutlejTextiles SUTLEJTEX are 36.35 and 37.6
| Daily Target 1 | 35.4 |
| Daily Target 2 | 36.04 |
| Daily Target 3 | 36.646666666667 |
| Daily Target 4 | 37.29 |
| Daily Target 5 | 37.9 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 36.69 (2.34%) | 36.10 | 36.00 - 37.25 | 1.2301 times |
| Mon 17 March 2025 | 35.85 (-1.08%) | 36.40 | 35.51 - 37.83 | 0.8467 times |
| Thu 13 March 2025 | 36.24 (-1.39%) | 36.35 | 35.82 - 38.30 | 1.4697 times |
| Wed 12 March 2025 | 36.75 (-5.36%) | 38.70 | 36.10 - 39.60 | 1.5101 times |
| Tue 11 March 2025 | 38.83 (-2.8%) | 39.55 | 38.61 - 39.78 | 0.5529 times |
| Mon 10 March 2025 | 39.95 (-3.36%) | 42.00 | 39.55 - 42.48 | 0.6471 times |
| Fri 07 March 2025 | 41.34 (3.17%) | 40.61 | 40.27 - 41.75 | 1.0028 times |
| Thu 06 March 2025 | 40.07 (2.9%) | 38.95 | 38.95 - 41.48 | 1.1802 times |
| Wed 05 March 2025 | 38.94 (3.62%) | 38.40 | 37.04 - 39.25 | 0.5233 times |
| Tue 04 March 2025 | 37.58 (2.79%) | 35.90 | 35.21 - 38.29 | 1.037 times |
| Mon 03 March 2025 | 36.56 (-7.07%) | 39.84 | 34.96 - 40.12 | 1.7349 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 36.1 and 38.42
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 36.676666666667 |
| Weekly Target 4 | 37.84 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 36.69 (1.24%) | 36.40 | 35.51 - 37.83 | 0.7284 times |
| Thu 13 March 2025 | 36.24 (-12.34%) | 42.00 | 35.82 - 42.48 | 1.466 times |
| Fri 07 March 2025 | 41.34 (5.08%) | 39.84 | 34.96 - 41.75 | 1.9214 times |
| Fri 28 February 2025 | 39.34 (-9.85%) | 43.64 | 38.60 - 43.79 | 0.5488 times |
| Fri 21 February 2025 | 43.64 (2.03%) | 42.60 | 39.15 - 46.44 | 1.066 times |
| Fri 14 February 2025 | 42.77 (-17.88%) | 53.79 | 42.11 - 53.79 | 1 times |
| Fri 07 February 2025 | 52.08 (-6.38%) | 53.54 | 52.00 - 56.00 | 0.5413 times |
| Fri 31 January 2025 | 55.63 (-0.09%) | 55.49 | 49.06 - 57.49 | 1.0591 times |
| Fri 24 January 2025 | 55.68 (-6.23%) | 60.88 | 55.50 - 61.40 | 0.692 times |
| Fri 17 January 2025 | 59.38 (1.8%) | 57.75 | 54.55 - 60.40 | 0.9772 times |
| Fri 10 January 2025 | 58.33 (-12.65%) | 67.05 | 58.10 - 67.05 | 1.5704 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 32.07 and 39.59
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 38.043333333333 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 36.69 (-6.74%) | 39.84 | 34.96 - 42.48 | 0.2892 times |
| Fri 28 February 2025 | 39.34 (-29.28%) | 53.54 | 38.60 - 56.00 | 0.2218 times |
| Fri 31 January 2025 | 55.63 (-16.5%) | 67.60 | 49.06 - 69.20 | 0.3468 times |
| Tue 31 December 2024 | 66.62 (9.83%) | 61.79 | 60.20 - 77.85 | 1.1488 times |
| Fri 29 November 2024 | 60.66 (0.31%) | 61.00 | 56.55 - 71.00 | 0.3517 times |
| Thu 31 October 2024 | 60.47 (-15.47%) | 71.70 | 55.15 - 71.95 | 0.4063 times |
| Mon 30 September 2024 | 71.54 (-0.53%) | 72.40 | 66.85 - 78.85 | 1.431 times |
| Fri 30 August 2024 | 71.92 (3.2%) | 70.23 | 61.75 - 77.30 | 2.697 times |
| Wed 31 July 2024 | 69.69 (8.4%) | 64.50 | 60.25 - 72.69 | 1.9038 times |
| Fri 28 June 2024 | 64.29 (22.57%) | 54.00 | 44.50 - 66.80 | 1.2035 times |
| Fri 31 May 2024 | 52.45 (-12.22%) | 59.75 | 51.75 - 60.80 | 0.2812 times |
Indicator Analysis of SutlejTextiles
Please login to view indicator analysis. or View indicator analysis of SutlejTextiles SUTLEJTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 38.18 |
| 20 day DMA | 39.67 |
| 35 day DMA | 44.56 |
| 50 day DMA | 48.86 |
| 100 day DMA | 56.31 |
| 150 day DMA | 60.39 |
| 200 day DMA | 60.71 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 37.18 | 37.84 |
| 12 day EMA | 38.49 | 38.82 | 39.36 |
| 20 day EMA | 40.49 | 40.89 | 41.42 |
| 35 day EMA | 44.67 | 45.14 | 45.69 |
| 50 day EMA | 49.15 | 49.66 | 50.22 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 37.52 | 38.62 |
| 12 day SMA | 38.18 | 38.44 | 38.91 |
| 20 day SMA | 39.67 | 39.98 | 40.49 |
| 35 day SMA | 44.56 | 45.11 | 45.72 |
| 50 day SMA | 48.86 | 49.47 | 50.09 |
| 100 day SMA | 56.31 | 56.52 | 56.77 |
| 150 day SMA | 60.39 | 60.58 | 60.77 |
| 200 day SMA | 60.71 | 60.79 | 60.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.