Login or Join
HomepageSutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SutlejTextiles
Strong Daily Stock price targets for SutlejTextiles SUTLEJTEX are 57.25 and 58.97
| Daily Target 1 | 56.04 |
| Daily Target 2 | 56.73 |
| Daily Target 3 | 57.756666666667 |
| Daily Target 4 | 58.45 |
| Daily Target 5 | 59.48 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 57.43 (0.72%) | 57.25 | 57.06 - 58.78 | 0.3428 times | Thu 21 November 2024 | 57.02 (-3.57%) | 59.01 | 56.55 - 59.09 | 0.312 times | Tue 19 November 2024 | 59.13 (2.23%) | 59.30 | 58.80 - 60.47 | 0.3126 times | Mon 18 November 2024 | 57.84 (-1.93%) | 58.05 | 57.01 - 59.65 | 0.4471 times | Thu 14 November 2024 | 58.98 (0.8%) | 58.79 | 58.15 - 60.23 | 0.338 times | Wed 13 November 2024 | 58.51 (-5.06%) | 61.70 | 58.00 - 61.71 | 0.6461 times | Tue 12 November 2024 | 61.63 (-1.47%) | 62.54 | 61.11 - 63.80 | 0.3474 times | Mon 11 November 2024 | 62.55 (-4.62%) | 65.58 | 62.10 - 65.58 | 0.6944 times | Fri 08 November 2024 | 65.58 (5.37%) | 62.40 | 61.20 - 71.00 | 6.2726 times | Thu 07 November 2024 | 62.24 (-0.45%) | 62.52 | 62.00 - 63.48 | 0.2871 times | Wed 06 November 2024 | 62.52 (3.07%) | 61.91 | 60.50 - 62.96 | 0.5787 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 55.03 and 58.95
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 55.83 |
| Weekly Target 3 | 58.15 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 57.43 (-2.63%) | 58.05 | 56.55 - 60.47 | 0.2136 times | Thu 14 November 2024 | 58.98 (-10.06%) | 65.58 | 58.00 - 65.58 | 0.3059 times | Fri 08 November 2024 | 65.58 (7.46%) | 62.05 | 59.40 - 71.00 | 1.2028 times | Fri 01 November 2024 | 61.03 (3.53%) | 58.95 | 57.65 - 61.54 | 0.2645 times | Fri 25 October 2024 | 58.95 (-7.73%) | 63.89 | 55.15 - 64.50 | 0.5864 times | Fri 18 October 2024 | 63.89 (-1.27%) | 64.71 | 61.75 - 65.80 | 0.5168 times | Fri 11 October 2024 | 64.71 (-1.06%) | 66.00 | 61.00 - 67.24 | 0.6836 times | Fri 04 October 2024 | 65.40 (-7.08%) | 71.00 | 65.01 - 72.80 | 0.6491 times | Fri 27 September 2024 | 70.38 (-2.56%) | 72.77 | 68.92 - 74.25 | 1.0558 times | Fri 20 September 2024 | 72.23 (3.51%) | 69.95 | 68.12 - 78.85 | 4.5215 times | Fri 13 September 2024 | 69.78 (0.16%) | 69.64 | 66.85 - 72.40 | 1.4519 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 49.77 and 64.22
| Monthly Target 1 | 47.21 |
| Monthly Target 2 | 52.32 |
| Monthly Target 3 | 61.66 |
| Monthly Target 4 | 66.77 |
| Monthly Target 5 | 76.11 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 57.43 (-5.03%) | 61.00 | 56.55 - 71.00 | 0.2549 times | Thu 31 October 2024 | 60.47 (-15.47%) | 71.70 | 55.15 - 71.95 | 0.3568 times | Mon 30 September 2024 | 71.54 (-0.53%) | 72.40 | 66.85 - 78.85 | 1.2564 times | Fri 30 August 2024 | 71.92 (3.2%) | 70.23 | 61.75 - 77.30 | 2.3679 times | Wed 31 July 2024 | 69.69 (8.4%) | 64.50 | 60.25 - 72.69 | 1.6715 times | Fri 28 June 2024 | 64.29 (22.57%) | 54.00 | 44.50 - 66.80 | 1.0567 times | Fri 31 May 2024 | 52.45 (-12.22%) | 59.75 | 51.75 - 60.80 | 0.2469 times | Tue 30 April 2024 | 59.75 (18.55%) | 50.95 | 50.95 - 62.90 | 0.3734 times | Thu 28 March 2024 | 50.40 (-22.7%) | 65.45 | 50.00 - 67.95 | 0.548 times | Thu 29 February 2024 | 65.20 (-0.76%) | 66.45 | 54.15 - 73.45 | 1.8676 times | Wed 31 January 2024 | 65.70 (12.98%) | 58.00 | 57.70 - 68.30 | 1.2955 times |
Indicator Analysis of SutlejTextiles
Please login to view indicator analysis. or View indicator analysis of SutlejTextiles SUTLEJTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 60.34 |
| 20 day DMA | 60.05 |
| 35 day DMA | 61.4 |
| 50 day DMA | 64.28 |
| 100 day DMA | 65.74 |
| 150 day DMA | 62.78 |
| 200 day DMA | 62.13 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 58.61 | 59.4 |
| 12 day EMA | 59.44 | 59.8 | 60.3 |
| 20 day EMA | 60.33 | 60.63 | 61.01 |
| 35 day EMA | 62.34 | 62.63 | 62.96 |
| 50 day EMA | 64.19 | 64.47 | 64.77 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 58.3 | 59.22 |
| 12 day SMA | 60.34 | 60.56 | 60.89 |
| 20 day SMA | 60.05 | 60.09 | 60.11 |
| 35 day SMA | 61.4 | 61.78 | 62.19 |
| 50 day SMA | 64.28 | 64.56 | 64.79 |
| 100 day SMA | 65.74 | 65.8 | 65.87 |
| 150 day SMA | 62.78 | 62.77 | 62.76 |
| 200 day SMA | 62.13 | 62.17 | 62.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.