Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 110.99 and 115.68
| Daily Target 1 | 110.1 |
| Daily Target 2 | 111.88 |
| Daily Target 3 | 114.78666666667 |
| Daily Target 4 | 116.57 |
| Daily Target 5 | 119.48 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 113.67 (-0.93%) | 114.90 | 113.00 - 117.69 | 1.2732 times |
| Thu 27 March 2025 | 114.74 (-1.42%) | 116.40 | 113.65 - 117.11 | 1.735 times |
| Wed 26 March 2025 | 116.39 (-2.39%) | 120.00 | 115.40 - 122.39 | 0.9439 times |
| Tue 25 March 2025 | 119.24 (-4.72%) | 125.35 | 117.31 - 126.96 | 1.0659 times |
| Mon 24 March 2025 | 125.15 (0.08%) | 125.20 | 124.20 - 129.00 | 0.4323 times |
| Fri 21 March 2025 | 125.05 (-0.75%) | 124.35 | 122.84 - 128.37 | 1.0195 times |
| Thu 20 March 2025 | 126.00 (1.57%) | 124.25 | 123.46 - 128.70 | 0.9257 times |
| Wed 19 March 2025 | 124.05 (4.81%) | 118.00 | 118.00 - 126.32 | 1.1869 times |
| Tue 18 March 2025 | 118.36 (2.94%) | 115.60 | 114.95 - 118.91 | 0.6269 times |
| Mon 17 March 2025 | 114.98 (-5.3%) | 119.51 | 114.01 - 121.10 | 0.7907 times |
| Thu 13 March 2025 | 121.42 (7.09%) | 113.65 | 113.35 - 123.00 | 1.3767 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 105.34 and 121.34
| Weekly Target 1 | 102.56 |
| Weekly Target 2 | 108.11 |
| Weekly Target 3 | 118.55666666667 |
| Weekly Target 4 | 124.11 |
| Weekly Target 5 | 134.56 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 113.67 (-9.1%) | 125.20 | 113.00 - 129.00 | 0.8069 times |
| Fri 21 March 2025 | 125.05 (2.99%) | 119.51 | 114.01 - 128.70 | 0.6736 times |
| Thu 13 March 2025 | 121.42 (-3.69%) | 125.10 | 112.51 - 127.07 | 0.5737 times |
| Fri 07 March 2025 | 126.07 (21.03%) | 104.16 | 103.29 - 127.40 | 1.2404 times |
| Fri 28 February 2025 | 104.16 (-11.43%) | 117.35 | 102.50 - 118.00 | 0.6505 times |
| Fri 21 February 2025 | 117.60 (1.3%) | 116.09 | 110.00 - 121.00 | 0.7586 times |
| Fri 14 February 2025 | 116.09 (-11.95%) | 131.63 | 114.02 - 132.73 | 0.909 times |
| Fri 07 February 2025 | 131.84 (2.41%) | 129.00 | 125.10 - 135.99 | 0.8898 times |
| Fri 31 January 2025 | 128.74 (6.34%) | 120.00 | 112.44 - 136.00 | 2.6048 times |
| Fri 24 January 2025 | 121.07 (-10.9%) | 137.49 | 119.00 - 140.35 | 0.8928 times |
| Fri 17 January 2025 | 135.88 (5.83%) | 153.00 | 128.00 - 153.00 | 3.222 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 108.48 and 134.19
| Monthly Target 1 | 89.61 |
| Monthly Target 2 | 101.64 |
| Monthly Target 3 | 115.32 |
| Monthly Target 4 | 127.35 |
| Monthly Target 5 | 141.03 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 113.67 (9.13%) | 104.16 | 103.29 - 129.00 | 0.7235 times |
| Fri 28 February 2025 | 104.16 (-19.09%) | 129.00 | 102.50 - 135.99 | 0.7045 times |
| Fri 31 January 2025 | 128.74 (0.64%) | 126.50 | 112.44 - 153.00 | 2.0456 times |
| Tue 31 December 2024 | 127.92 (-1.43%) | 132.54 | 124.70 - 167.18 | 0.8102 times |
| Fri 29 November 2024 | 129.77 (3.3%) | 125.00 | 116.56 - 136.00 | 0.3129 times |
| Thu 31 October 2024 | 125.63 (-10.7%) | 140.70 | 112.00 - 147.00 | 0.6312 times |
| Mon 30 September 2024 | 140.69 (-1.38%) | 144.00 | 136.16 - 169.30 | 1.0668 times |
| Fri 30 August 2024 | 142.66 (-0.77%) | 145.75 | 120.67 - 161.00 | 1.3565 times |
| Wed 31 July 2024 | 143.77 (36.62%) | 106.00 | 103.32 - 152.59 | 1.8635 times |
| Fri 28 June 2024 | 105.23 (13.64%) | 94.00 | 82.95 - 107.95 | 0.4853 times |
| Fri 31 May 2024 | 92.60 (-16.16%) | 111.00 | 91.50 - 116.70 | 0.3494 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 117.84 |
| 12 day DMA | 119.37 |
| 20 day DMA | 118.33 |
| 35 day DMA | 118.8 |
| 50 day DMA | 120.97 |
| 100 day DMA | 126.56 |
| 150 day DMA | 131.33 |
| 200 day DMA | 129.8 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.84 | 118.42 | 120.26 |
| 12 day EMA | 118.5 | 119.38 | 120.22 |
| 20 day EMA | 118.84 | 119.38 | 119.87 |
| 35 day EMA | 120.41 | 120.81 | 121.17 |
| 50 day EMA | 121.52 | 121.84 | 122.13 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.84 | 120.11 | 122.37 |
| 12 day SMA | 119.37 | 119.69 | 120.06 |
| 20 day SMA | 118.33 | 118.08 | 117.96 |
| 35 day SMA | 118.8 | 119.32 | 119.78 |
| 50 day SMA | 120.97 | 121.35 | 121.66 |
| 100 day SMA | 126.56 | 126.71 | 126.82 |
| 150 day SMA | 131.33 | 131.56 | 131.78 |
| 200 day SMA | 129.8 | 129.72 | 129.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.