SuvenPharmaceuticals SUVENPHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Pharmaceuticals SUVENPHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuvenPharmaceuticals

Strong Daily Stock price targets for SuvenPharmaceuticals SUVENPHAR are 1121 and 1189.9

Daily Target 11065.07
Daily Target 21108.03
Daily Target 31133.9666666667
Daily Target 41176.93
Daily Target 51202.87

Daily price and volume Suven Pharmaceuticals

Date Closing Open Range Volume
Fri 28 March 2025 1151.00 (3.68%) 1093.45 1091.00 - 1159.90 0.8235 times
Thu 27 March 2025 1110.20 (-0.26%) 1118.55 1079.80 - 1129.95 0.7481 times
Wed 26 March 2025 1113.10 (-3.31%) 1149.95 1077.00 - 1168.15 1.4666 times
Tue 25 March 2025 1151.25 (-2.06%) 1177.05 1134.00 - 1184.90 0.6315 times
Mon 24 March 2025 1175.50 (-2.95%) 1200.25 1166.70 - 1206.50 1.7032 times
Fri 21 March 2025 1211.25 (1.23%) 1208.50 1172.50 - 1219.90 0.9204 times
Thu 20 March 2025 1196.55 (3.22%) 1177.35 1162.80 - 1210.40 1.243 times
Wed 19 March 2025 1159.25 (2.25%) 1133.75 1102.25 - 1175.00 1.2459 times
Tue 18 March 2025 1133.75 (-0.12%) 1139.90 1119.05 - 1154.00 0.4999 times
Mon 17 March 2025 1135.15 (-1.18%) 1151.85 1123.30 - 1161.45 0.7179 times
Thu 13 March 2025 1148.70 (-0.8%) 1153.00 1123.50 - 1157.00 0.3354 times

Daily chart SuvenPharmaceuticals

Weekly price and charts SuvenPharmaceuticals

Strong weekly Stock price targets for SuvenPharmaceuticals SUVENPHAR are 1049.25 and 1178.75

Weekly Target 11015.33
Weekly Target 21083.17
Weekly Target 31144.8333333333
Weekly Target 41212.67
Weekly Target 51274.33

Weekly price and volumes for Suven Pharmaceuticals

Date Closing Open Range Volume
Fri 28 March 2025 1151.00 (-4.97%) 1200.25 1077.00 - 1206.50 0.9106 times
Fri 21 March 2025 1211.25 (5.45%) 1151.85 1102.25 - 1219.90 0.7842 times
Thu 13 March 2025 1148.70 (-1.48%) 1166.00 1123.35 - 1197.85 0.2776 times
Fri 07 March 2025 1166.00 (-4.01%) 1229.95 1105.00 - 1229.95 0.7901 times
Fri 28 February 2025 1214.70 (-0.96%) 1221.10 1122.30 - 1260.00 0.6225 times
Fri 21 February 2025 1226.45 (12.55%) 1090.00 1078.05 - 1328.00 2.9864 times
Fri 14 February 2025 1089.65 (-5.87%) 1165.05 1025.00 - 1168.00 1.8803 times
Fri 07 February 2025 1157.65 (9.76%) 1164.95 1072.45 - 1179.35 0.841 times
Fri 31 January 2025 1054.75 (5.03%) 999.80 935.00 - 1062.20 0.4046 times
Fri 24 January 2025 1004.20 (-6.97%) 1085.00 990.80 - 1091.35 0.5027 times
Fri 17 January 2025 1079.45 (1.65%) 1046.00 1039.10 - 1090.15 0.3704 times

weekly chart SuvenPharmaceuticals

Monthly price and charts SuvenPharmaceuticals

Strong monthly Stock price targets for SuvenPharmaceuticals SUVENPHAR are 1037.53 and 1190.48

Monthly Target 1999.7
Monthly Target 21075.35
Monthly Target 31152.65
Monthly Target 41228.3
Monthly Target 51305.6

Monthly price and volumes Suven Pharmaceuticals

Date Closing Open Range Volume
Fri 28 March 2025 1151.00 (-5.24%) 1229.95 1077.00 - 1229.95 0.6768 times
Fri 28 February 2025 1214.70 (15.16%) 1164.95 1025.00 - 1328.00 1.5508 times
Fri 31 January 2025 1054.75 (-7.38%) 1111.00 935.00 - 1137.90 0.5847 times
Tue 31 December 2024 1138.75 (-12.79%) 1320.05 1040.05 - 1360.00 0.8071 times
Fri 29 November 2024 1305.80 (-0.58%) 1309.00 1198.25 - 1353.95 0.4728 times
Thu 31 October 2024 1313.40 (11.97%) 1181.00 1140.10 - 1325.00 0.7554 times
Mon 30 September 2024 1173.00 (9.26%) 1061.50 1061.50 - 1287.90 1.2189 times
Fri 30 August 2024 1073.55 (7.66%) 1000.00 915.75 - 1115.00 0.9869 times
Wed 31 July 2024 997.20 (24.03%) 800.00 789.10 - 1070.70 1.6954 times
Fri 28 June 2024 804.00 (30.24%) 621.00 598.00 - 812.95 1.2512 times
Fri 31 May 2024 617.30 (-6.53%) 663.90 602.00 - 676.80 0.3407 times

monthly chart SuvenPharmaceuticals

DMA SMA EMA moving averages of Suven Pharmaceuticals SUVENPHAR

DMA (daily moving average) of Suven Pharmaceuticals SUVENPHAR

DMA period DMA value
5 day DMA 1140.21
12 day DMA 1153.64
20 day DMA 1159.08
35 day DMA 1153.11
50 day DMA 1122.77
100 day DMA 1171.51
150 day DMA 1177.75
200 day DMA 1099.66

EMA (exponential moving average) of Suven Pharmaceuticals SUVENPHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1141.831137.251150.78
12 day EMA1150.931150.921158.32
20 day EMA1151.441151.491155.83
35 day EMA1136.291135.421136.9
50 day EMA1119.691118.411118.74

SMA (simple moving average) of Suven Pharmaceuticals SUVENPHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1140.211152.261169.53
12 day SMA1153.641154.171158.04
20 day SMA1159.081159.421164.36
35 day SMA1153.111152.531153.22
50 day SMA1122.771120.871119.77
100 day SMA1171.511173.271175.31
150 day SMA1177.751177.141176.54
200 day SMA1099.661097.321095.01
Back to top | Use Dark Theme