SuvenPharmaceuticals SUVENPHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Pharmaceuticals SUVENPHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuvenPharmaceuticals

Strong Daily Stock price targets for SuvenPharmaceuticals SUVENPHAR are 1130.93 and 1169.28

Daily Target 11099.6
Daily Target 21123.9
Daily Target 31137.95
Daily Target 41162.25
Daily Target 51176.3

Daily price and volume Suven Pharmaceuticals

Date Closing Open Range Volume
Thu 26 December 2024 1148.20 (2.83%) 1121.55 1113.65 - 1152.00 1.2788 times
Tue 24 December 2024 1116.65 (-1.19%) 1120.00 1108.30 - 1153.30 0.9242 times
Mon 23 December 2024 1130.10 (-4.64%) 1156.15 1105.40 - 1166.00 2.9495 times
Fri 20 December 2024 1185.15 (-2.58%) 1214.45 1162.70 - 1223.00 0.8757 times
Thu 19 December 2024 1216.50 (-2.4%) 1223.85 1206.50 - 1244.30 0.4997 times
Wed 18 December 2024 1246.45 (-1.52%) 1255.05 1237.00 - 1284.00 1.0571 times
Tue 17 December 2024 1265.75 (-0.23%) 1228.70 1220.05 - 1278.15 0.3614 times
Mon 16 December 2024 1268.65 (-0.11%) 1269.80 1254.15 - 1277.90 0.7947 times
Fri 13 December 2024 1270.00 (-0.5%) 1275.95 1245.00 - 1282.75 0.4 times
Thu 12 December 2024 1276.35 (-1.57%) 1282.00 1263.05 - 1310.00 0.8589 times
Wed 11 December 2024 1296.75 (0.04%) 1301.00 1287.05 - 1306.70 0.3624 times

Daily chart SuvenPharmaceuticals

Weekly price and charts SuvenPharmaceuticals

Strong weekly Stock price targets for SuvenPharmaceuticals SUVENPHAR are 1096.5 and 1157.1

Weekly Target 11079.27
Weekly Target 21113.73
Weekly Target 31139.8666666667
Weekly Target 41174.33
Weekly Target 51200.47

Weekly price and volumes for Suven Pharmaceuticals

Date Closing Open Range Volume
Thu 26 December 2024 1148.20 (-3.12%) 1156.15 1105.40 - 1166.00 1.0244 times
Fri 20 December 2024 1185.15 (-6.68%) 1269.80 1162.70 - 1284.00 0.7135 times
Fri 13 December 2024 1270.00 (-2.44%) 1320.00 1245.00 - 1342.00 0.8872 times
Fri 06 December 2024 1301.75 (-0.31%) 1320.05 1282.90 - 1360.00 1.38 times
Fri 29 November 2024 1305.80 (0.82%) 1309.00 1253.25 - 1343.95 0.8837 times
Fri 22 November 2024 1295.15 (1.6%) 1274.70 1258.40 - 1303.15 0.8572 times
Thu 14 November 2024 1274.70 (-1.01%) 1276.00 1198.25 - 1289.95 0.8609 times
Fri 08 November 2024 1287.70 (-2.97%) 1334.10 1267.10 - 1353.95 0.856 times
Fri 01 November 2024 1327.15 (6.18%) 1262.40 1223.75 - 1335.00 0.7284 times
Fri 25 October 2024 1249.90 (0.81%) 1253.15 1223.05 - 1307.75 1.8088 times
Fri 18 October 2024 1239.80 (3.43%) 1197.20 1182.40 - 1271.00 1.2121 times

weekly chart SuvenPharmaceuticals

Monthly price and charts SuvenPharmaceuticals

Strong monthly Stock price targets for SuvenPharmaceuticals SUVENPHAR are 999.5 and 1254.1

Monthly Target 1949.93
Monthly Target 21049.07
Monthly Target 31204.5333333333
Monthly Target 41303.67
Monthly Target 51459.13

Monthly price and volumes Suven Pharmaceuticals

Date Closing Open Range Volume
Thu 26 December 2024 1148.20 (-12.07%) 1320.05 1105.40 - 1360.00 0.5591 times
Fri 29 November 2024 1305.80 (-0.58%) 1309.00 1198.25 - 1353.95 0.4866 times
Thu 31 October 2024 1313.40 (11.97%) 1181.00 1140.10 - 1325.00 0.7773 times
Mon 30 September 2024 1173.00 (9.26%) 1061.50 1061.50 - 1287.90 1.2543 times
Fri 30 August 2024 1073.55 (7.66%) 1000.00 915.75 - 1115.00 1.0155 times
Wed 31 July 2024 997.20 (24.03%) 800.00 789.10 - 1070.70 1.7447 times
Fri 28 June 2024 804.00 (30.24%) 621.00 598.00 - 812.95 1.2876 times
Fri 31 May 2024 617.30 (-6.53%) 663.90 602.00 - 676.80 0.3506 times
Tue 30 April 2024 660.45 (-2.46%) 680.60 605.35 - 683.20 0.357 times
Thu 28 March 2024 677.10 (7.58%) 648.90 599.05 - 730.00 2.1673 times
Thu 29 February 2024 629.40 (-6.45%) 674.80 585.20 - 698.80 0.8781 times

monthly chart SuvenPharmaceuticals

DMA SMA EMA moving averages of Suven Pharmaceuticals SUVENPHAR

DMA (daily moving average) of Suven Pharmaceuticals SUVENPHAR

DMA period DMA value
5 day DMA 1159.32
12 day DMA 1226.4
20 day DMA 1255.02
35 day DMA 1265.47
50 day DMA 1266.14
100 day DMA 1190.95
150 day DMA 1048.53
200 day DMA 947.99

EMA (exponential moving average) of Suven Pharmaceuticals SUVENPHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1162.061168.991195.15
12 day EMA1206.731217.371235.68
20 day EMA1230.271238.911251.77
35 day EMA1245.51251.231259.15
50 day EMA1249.661253.81259.4

SMA (simple moving average) of Suven Pharmaceuticals SUVENPHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1159.321178.971208.79
12 day SMA1226.41239.551254.97
20 day SMA1255.021260.571269.09
35 day SMA1265.471270.41276.41
50 day SMA1266.141267.31268.94
100 day SMA1190.951189.371188.17
150 day SMA1048.531045.071041.93
200 day SMA947.99945.73943.75
Back to top | Use Dark Theme