SuvenPharmaceuticals SUVENPHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Pharmaceuticals SUVENPHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuvenPharmaceuticals

Strong Daily Stock price targets for SuvenPharmaceuticals SUVENPHAR are 1241.83 and 1276.03

Daily Target 11216.32
Daily Target 21233.13
Daily Target 31250.5166666667
Daily Target 41267.33
Daily Target 51284.72

Daily price and volume Suven Pharmaceuticals

Date Closing Open Range Volume
Thu 17 October 2024 1249.95 (1.27%) 1234.25 1233.70 - 1267.90 1.112 times
Wed 16 October 2024 1234.25 (2.03%) 1207.70 1198.70 - 1240.00 1.0476 times
Tue 15 October 2024 1209.70 (0.32%) 1212.20 1189.30 - 1219.70 0.4905 times
Mon 14 October 2024 1205.90 (0.6%) 1197.20 1182.40 - 1228.50 0.9584 times
Fri 11 October 2024 1198.70 (0.7%) 1190.40 1179.30 - 1205.95 0.5461 times
Thu 10 October 2024 1190.40 (-1.2%) 1206.60 1185.80 - 1222.15 0.6647 times
Wed 09 October 2024 1204.80 (1.18%) 1197.00 1167.70 - 1219.80 1.759 times
Tue 08 October 2024 1190.75 (2.61%) 1162.25 1162.25 - 1199.85 1.4448 times
Mon 07 October 2024 1160.50 (-3.28%) 1186.00 1140.10 - 1203.00 1.3243 times
Fri 04 October 2024 1199.85 (0.47%) 1190.30 1165.00 - 1209.75 0.6527 times
Thu 03 October 2024 1194.25 (-0.7%) 1196.00 1177.05 - 1208.55 0.6883 times

Daily chart SuvenPharmaceuticals

Weekly price and charts SuvenPharmaceuticals

Strong weekly Stock price targets for SuvenPharmaceuticals SUVENPHAR are 1216.18 and 1301.68

Weekly Target 11147.92
Weekly Target 21198.93
Weekly Target 31233.4166666667
Weekly Target 41284.43
Weekly Target 51318.92

Weekly price and volumes for Suven Pharmaceuticals

Date Closing Open Range Volume
Thu 17 October 2024 1249.95 (4.28%) 1197.20 1182.40 - 1267.90 0.5528 times
Fri 11 October 2024 1198.70 (-0.1%) 1186.00 1140.10 - 1222.15 0.8791 times
Fri 04 October 2024 1199.85 (3.54%) 1164.65 1152.45 - 1217.00 0.5428 times
Fri 27 September 2024 1158.85 (-4.64%) 1230.00 1151.05 - 1287.90 0.7056 times
Fri 20 September 2024 1215.30 (0.6%) 1211.00 1134.95 - 1246.80 2.2095 times
Fri 13 September 2024 1208.00 (0.65%) 1200.15 1175.10 - 1257.00 0.9718 times
Fri 06 September 2024 1200.15 (11.79%) 1061.50 1061.50 - 1224.00 1.6704 times
Fri 30 August 2024 1073.55 (0.22%) 1079.40 1048.25 - 1115.00 0.6146 times
Fri 23 August 2024 1071.15 (6.71%) 1002.30 955.55 - 1080.00 0.9203 times
Fri 16 August 2024 1003.80 (3.21%) 940.00 915.75 - 1033.00 0.9331 times
Fri 09 August 2024 972.55 (-2.81%) 922.05 922.05 - 1019.10 0.8523 times

weekly chart SuvenPharmaceuticals

Monthly price and charts SuvenPharmaceuticals

Strong monthly Stock price targets for SuvenPharmaceuticals SUVENPHAR are 1195.03 and 1322.83

Monthly Target 11091.52
Monthly Target 21170.73
Monthly Target 31219.3166666667
Monthly Target 41298.53
Monthly Target 51347.12

Monthly price and volumes Suven Pharmaceuticals

Date Closing Open Range Volume
Thu 17 October 2024 1249.95 (6.56%) 1181.00 1140.10 - 1267.90 0.3821 times
Mon 30 September 2024 1173.00 (9.26%) 1061.50 1061.50 - 1287.90 1.2693 times
Fri 30 August 2024 1073.55 (7.66%) 1000.00 915.75 - 1115.00 1.0277 times
Wed 31 July 2024 997.20 (24.03%) 800.00 789.10 - 1070.70 1.7655 times
Fri 28 June 2024 804.00 (30.24%) 621.00 598.00 - 812.95 1.3029 times
Fri 31 May 2024 617.30 (-6.53%) 663.90 602.00 - 676.80 0.3548 times
Tue 30 April 2024 660.45 (-2.46%) 680.60 605.35 - 683.20 0.3612 times
Thu 28 March 2024 677.10 (7.58%) 648.90 599.05 - 730.00 2.1932 times
Thu 29 February 2024 629.40 (-6.45%) 674.80 585.20 - 698.80 0.8886 times
Wed 31 January 2024 672.80 (-6.92%) 728.00 651.10 - 768.00 0.4547 times
Fri 29 December 2023 722.80 (9.56%) 659.70 655.30 - 730.00 0.6293 times

monthly chart SuvenPharmaceuticals

DMA SMA EMA moving averages of Suven Pharmaceuticals SUVENPHAR

DMA (daily moving average) of Suven Pharmaceuticals SUVENPHAR

DMA period DMA value
5 day DMA 1219.7
12 day DMA 1203.48
20 day DMA 1199
35 day DMA 1178.18
50 day DMA 1130.19
100 day DMA 957.83
150 day DMA 853.26
200 day DMA 810.2

EMA (exponential moving average) of Suven Pharmaceuticals SUVENPHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1225.031212.571201.73
12 day EMA1208.231200.651194.54
20 day EMA1194.771188.961184.19
35 day EMA1160.381155.111150.45
50 day EMA1127.951122.971118.43

SMA (simple moving average) of Suven Pharmaceuticals SUVENPHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1219.71207.791201.9
12 day SMA1203.481197.061190.78
20 day SMA11991193.741189.91
35 day SMA1178.181172.781167.96
50 day SMA1130.191124.661119.94
100 day SMA957.83951.65945.61
150 day SMA853.26849.34845.62
200 day SMA810.2807.44804.76
Back to top | Use Dark Theme