Login or Join
HomepageSuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve
Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 5.72 and 6.41
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.93 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.62 |
Daily price and volume Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5.78 (2.12%) | 5.70 | 5.66 - 6.35 | 1.1201 times | Thu 19 December 2024 | 5.66 (-7.52%) | 5.91 | 5.20 - 6.07 | 0.3819 times | Wed 18 December 2024 | 6.12 (-3.16%) | 6.59 | 6.09 - 6.59 | 0.3026 times | Tue 17 December 2024 | 6.32 (-0.63%) | 6.40 | 6.30 - 6.69 | 0.4539 times | Mon 16 December 2024 | 6.36 (3.58%) | 6.27 | 6.06 - 6.98 | 1.1279 times | Fri 13 December 2024 | 6.14 (2.68%) | 6.08 | 5.70 - 6.28 | 0.5384 times | Thu 12 December 2024 | 5.98 (-6.12%) | 6.32 | 5.91 - 6.34 | 0.5421 times | Wed 11 December 2024 | 6.37 (-6.73%) | 6.80 | 6.11 - 6.85 | 2.124 times | Tue 10 December 2024 | 6.83 (19.2%) | 5.90 | 5.40 - 6.87 | 3.0689 times | Mon 09 December 2024 | 5.73 (1.42%) | 5.75 | 5.65 - 5.99 | 0.3403 times | Fri 06 December 2024 | 5.65 (5.81%) | 5.52 | 5.36 - 5.99 | 0.8634 times |
Weekly price and charts SuvidhaaInfoserve
Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 4.6 and 6.38
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.9866666666667 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5.78 (-5.86%) | 6.27 | 5.20 - 6.98 | 2.1823 times | Fri 13 December 2024 | 6.14 (8.67%) | 5.75 | 5.40 - 6.87 | 4.262 times | Fri 06 December 2024 | 5.65 (13.23%) | 5.10 | 4.99 - 5.99 | 1.076 times | Fri 29 November 2024 | 4.99 (-0.99%) | 5.14 | 4.92 - 5.40 | 0.3894 times | Fri 22 November 2024 | 5.04 (1.2%) | 5.14 | 4.75 - 5.19 | 0.3388 times | Thu 14 November 2024 | 4.98 (-3.11%) | 5.35 | 4.85 - 5.35 | 0.3108 times | Fri 08 November 2024 | 5.14 (-4.46%) | 5.48 | 5.00 - 5.48 | 0.3248 times | Fri 01 November 2024 | 5.38 (9.57%) | 4.91 | 4.67 - 5.45 | 0.3409 times | Fri 25 October 2024 | 4.91 (-3.91%) | 5.19 | 4.65 - 5.45 | 0.4297 times | Fri 18 October 2024 | 5.11 (-5.37%) | 5.45 | 5.04 - 5.45 | 0.3454 times | Fri 11 October 2024 | 5.40 (3.05%) | 5.25 | 4.80 - 5.50 | 0.3447 times |
Monthly price and charts SuvidhaaInfoserve
Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 5.39 and 7.38
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5.78 (15.83%) | 5.10 | 4.99 - 6.98 | 1.8752 times | Fri 29 November 2024 | 4.99 (-3.48%) | 5.45 | 4.75 - 5.48 | 0.3505 times | Thu 31 October 2024 | 5.17 (-5.48%) | 5.50 | 4.65 - 5.52 | 0.4164 times | Mon 30 September 2024 | 5.47 (-6.97%) | 5.95 | 5.31 - 5.95 | 0.6519 times | Fri 30 August 2024 | 5.88 (-5.31%) | 6.39 | 5.50 - 6.52 | 1.0517 times | Wed 31 July 2024 | 6.21 (17.39%) | 5.37 | 5.00 - 6.75 | 1.3847 times | Fri 28 June 2024 | 5.29 (-0.19%) | 5.30 | 4.99 - 5.88 | 0.7329 times | Fri 31 May 2024 | 5.30 (-34.16%) | 5.60 | 5.25 - 5.90 | 0.3873 times | Wed 20 December 2023 | 8.05 (50.47%) | 5.40 | 5.40 - 8.65 | 1.8677 times | Thu 30 November 2023 | 5.35 (11.46%) | 4.60 | 4.35 - 6.35 | 1.2817 times | Wed 23 August 2023 | 4.80 (28%) | 3.80 | 3.75 - 5.50 | 1.831 times |
Indicator Analysis of SuvidhaaInfoserve
Please login to view indicator analysis. or View indicator analysis of SuvidhaaInfoserve SUVIDHAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.02 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 6.01 | 6.19 |
| 12 day EMA | 5.89 | 5.91 | 5.96 |
| 20 day EMA | 5.74 | 5.74 | 5.75 |
| 35 day EMA | 5.56 | 5.55 | 5.54 |
| 50 day EMA | 5.39 | 5.37 | 5.36 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.12 | 6.18 |
| 12 day SMA | 6.02 | 5.97 | 5.94 |
| 20 day SMA | 5.64 | 5.6 | 5.57 |
| 35 day SMA | 5.41 | 5.39 | 5.37 |
| 50 day SMA | 5.33 | 5.32 | 5.31 |
| 100 day SMA | 5.48 | 5.49 | 5.5 |
| 150 day SMA | 5.49 | 5.49 | 5.49 |
| 200 day SMA | 5.49 | 5.48 | 5.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.