Login or Join
HomepageSuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve
Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.92 and 4.12
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.9633333333333 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.16 |
Daily price and volume Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3.99 (1.01%) | 3.95 | 3.85 - 4.05 | 0.6672 times |
| Fri 28 March 2025 | 3.95 (-3.42%) | 4.15 | 3.82 - 4.24 | 1.0223 times |
| Thu 27 March 2025 | 4.09 (-8.3%) | 4.52 | 4.00 - 4.56 | 3.9663 times |
| Wed 26 March 2025 | 4.46 (-5.31%) | 4.57 | 4.45 - 4.72 | 2.0105 times |
| Tue 25 March 2025 | 4.71 (-0.42%) | 4.75 | 4.64 - 4.79 | 0.2572 times |
| Mon 24 March 2025 | 4.73 (-0.21%) | 4.82 | 4.70 - 4.83 | 0.3143 times |
| Fri 21 March 2025 | 4.74 (1.28%) | 4.56 | 4.56 - 4.84 | 0.3376 times |
| Thu 20 March 2025 | 4.68 (0%) | 4.83 | 4.66 - 4.84 | 0.4011 times |
| Wed 19 March 2025 | 4.68 (1.74%) | 4.70 | 4.56 - 4.85 | 0.7186 times |
| Tue 18 March 2025 | 4.60 (1.1%) | 4.68 | 4.41 - 4.72 | 0.3049 times |
| Mon 17 March 2025 | 4.55 (0.66%) | 4.50 | 4.50 - 4.70 | 0.2565 times |
Weekly price and charts SuvidhaaInfoserve
Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.92 and 4.12
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.9633333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3.99 (1.01%) | 3.95 | 3.85 - 4.05 | 0.2809 times |
| Fri 28 March 2025 | 3.95 (-16.67%) | 4.82 | 3.82 - 4.83 | 3.1878 times |
| Fri 21 March 2025 | 4.74 (4.87%) | 4.50 | 4.41 - 4.85 | 0.85 times |
| Thu 13 March 2025 | 4.52 (-8.13%) | 4.93 | 4.49 - 5.04 | 0.37 times |
| Fri 07 March 2025 | 4.92 (2.29%) | 4.85 | 4.25 - 5.15 | 0.7205 times |
| Fri 28 February 2025 | 4.81 (-8.9%) | 5.28 | 4.52 - 5.40 | 0.6012 times |
| Fri 21 February 2025 | 5.28 (0%) | 5.39 | 5.00 - 5.89 | 0.7836 times |
| Fri 14 February 2025 | 5.28 (-9.28%) | 5.80 | 5.25 - 5.90 | 0.6473 times |
| Fri 07 February 2025 | 5.82 (3.74%) | 5.57 | 5.40 - 6.30 | 1.0632 times |
| Fri 31 January 2025 | 5.61 (-5.71%) | 6.10 | 5.06 - 6.60 | 1.4954 times |
| Fri 24 January 2025 | 5.95 (-4.65%) | 6.40 | 5.80 - 6.47 | 1.0377 times |
Monthly price and charts SuvidhaaInfoserve
Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.92 and 4.12
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 3.9633333333333 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3.99 (1.01%) | 3.95 | 3.85 - 4.05 | 0.0482 times |
| Fri 28 March 2025 | 3.95 (-17.88%) | 4.85 | 3.82 - 5.15 | 0.8792 times |
| Fri 28 February 2025 | 4.81 (-14.26%) | 5.57 | 4.52 - 6.30 | 0.5307 times |
| Fri 31 January 2025 | 5.61 (-16.02%) | 6.75 | 5.06 - 7.80 | 1.7511 times |
| Tue 31 December 2024 | 6.68 (33.87%) | 5.10 | 4.99 - 7.87 | 3.1843 times |
| Fri 29 November 2024 | 4.99 (-3.48%) | 5.45 | 4.75 - 5.48 | 0.3279 times |
| Thu 31 October 2024 | 5.17 (-5.48%) | 5.50 | 4.65 - 5.52 | 0.3896 times |
| Mon 30 September 2024 | 5.47 (-6.97%) | 5.95 | 5.31 - 5.95 | 0.6098 times |
| Fri 30 August 2024 | 5.88 (-5.31%) | 6.39 | 5.50 - 6.52 | 0.9838 times |
| Wed 31 July 2024 | 6.21 (17.39%) | 5.37 | 5.00 - 6.75 | 1.2954 times |
| Fri 28 June 2024 | 5.29 (-0.19%) | 5.30 | 4.99 - 5.88 | 0.6856 times |
Indicator Analysis of SuvidhaaInfoserve
Please login to view indicator analysis. or View indicator analysis of SuvidhaaInfoserve SUVIDHAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.89 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.28 | 4.44 |
| 12 day EMA | 4.41 | 4.49 | 4.59 |
| 20 day EMA | 4.59 | 4.65 | 4.72 |
| 35 day EMA | 4.89 | 4.94 | 5 |
| 50 day EMA | 5.16 | 5.21 | 5.26 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.39 | 4.55 |
| 12 day SMA | 4.48 | 4.53 | 4.59 |
| 20 day SMA | 4.59 | 4.63 | 4.67 |
| 35 day SMA | 4.89 | 4.94 | 5 |
| 50 day SMA | 5.17 | 5.22 | 5.26 |
| 100 day SMA | 5.49 | 5.5 | 5.52 |
| 150 day SMA | 5.45 | 5.46 | 5.47 |
| 200 day SMA | 5.5 | 5.5 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.