Login or Join
HomepageSuyogTelematics SUYOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Telematics SUYOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuyogTelematics
Strong Daily Stock price targets for SuyogTelematics SUYOG are 873.43 and 916.88
| Daily Target 1 | 863.97 |
| Daily Target 2 | 882.88 |
| Daily Target 3 | 907.41666666667 |
| Daily Target 4 | 926.33 |
| Daily Target 5 | 950.87 |
Daily price and volume Suyog Telematics
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 901.80 (-1.75%) | 921.00 | 888.50 - 931.95 | 1.1713 times |
| Tue 18 March 2025 | 917.85 (3.2%) | 894.00 | 894.00 - 942.30 | 1.7104 times |
| Mon 17 March 2025 | 889.35 (-4.27%) | 960.00 | 882.05 - 960.00 | 1.5738 times |
| Thu 13 March 2025 | 929.00 (-0.74%) | 950.00 | 922.00 - 1005.90 | 2.0217 times |
| Wed 12 March 2025 | 935.95 (-5.79%) | 991.05 | 929.95 - 1034.00 | 1.0119 times |
| Tue 11 March 2025 | 993.45 (-5.9%) | 1071.60 | 972.50 - 1071.60 | 0.8696 times |
| Mon 10 March 2025 | 1055.75 (-4.41%) | 1104.45 | 1051.55 - 1109.95 | 0.3017 times |
| Fri 07 March 2025 | 1104.45 (1.65%) | 1090.00 | 1075.55 - 1120.00 | 0.4535 times |
| Thu 06 March 2025 | 1086.50 (3.17%) | 1068.95 | 1044.00 - 1093.15 | 0.4977 times |
| Wed 05 March 2025 | 1053.15 (4.67%) | 1007.80 | 1007.80 - 1070.90 | 0.3883 times |
| Tue 04 March 2025 | 1006.20 (0.84%) | 982.90 | 971.05 - 1039.00 | 0.4469 times |
Weekly price and charts SuyogTelematics
Strong weekly Stock price targets for SuyogTelematics SUYOG are 852.95 and 930.9
| Weekly Target 1 | 836.67 |
| Weekly Target 2 | 869.23 |
| Weekly Target 3 | 914.61666666667 |
| Weekly Target 4 | 947.18 |
| Weekly Target 5 | 992.57 |
Weekly price and volumes for Suyog Telematics
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 901.80 (-2.93%) | 960.00 | 882.05 - 960.00 | 1.3681 times |
| Thu 13 March 2025 | 929.00 (-15.89%) | 1104.45 | 922.00 - 1109.95 | 1.2912 times |
| Fri 07 March 2025 | 1104.45 (7.61%) | 1006.05 | 941.05 - 1120.00 | 0.8255 times |
| Fri 28 February 2025 | 1026.30 (-8.61%) | 1060.10 | 1004.90 - 1142.20 | 0.5174 times |
| Fri 21 February 2025 | 1123.00 (7.63%) | 1055.80 | 1016.45 - 1170.55 | 0.9474 times |
| Fri 14 February 2025 | 1043.35 (-28.44%) | 1428.85 | 961.00 - 1469.90 | 2.8877 times |
| Fri 07 February 2025 | 1458.00 (-4.08%) | 1539.95 | 1424.00 - 1540.00 | 0.4897 times |
| Fri 31 January 2025 | 1519.95 (-2.85%) | 1573.00 | 1446.00 - 1575.00 | 0.5777 times |
| Fri 24 January 2025 | 1564.60 (-4.17%) | 1640.80 | 1529.50 - 1765.00 | 0.6147 times |
| Fri 17 January 2025 | 1632.60 (0.93%) | 1600.00 | 1541.65 - 1658.30 | 0.4806 times |
| Fri 10 January 2025 | 1617.55 (-9.8%) | 1799.95 | 1582.00 - 1800.00 | 0.8309 times |
Monthly price and charts SuyogTelematics
Strong monthly Stock price targets for SuyogTelematics SUYOG are 772.95 and 1010.9
| Monthly Target 1 | 730 |
| Monthly Target 2 | 815.9 |
| Monthly Target 3 | 967.95 |
| Monthly Target 4 | 1053.85 |
| Monthly Target 5 | 1205.9 |
Monthly price and volumes Suyog Telematics
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 901.80 (-12.13%) | 1006.05 | 882.05 - 1120.00 | 0.9599 times |
| Fri 28 February 2025 | 1026.30 (-32.48%) | 1539.95 | 961.00 - 1540.00 | 1.3337 times |
| Fri 31 January 2025 | 1519.95 (-13.73%) | 1790.00 | 1446.00 - 1831.45 | 0.7538 times |
| Tue 31 December 2024 | 1761.80 (-7.18%) | 1899.60 | 1728.00 - 1968.20 | 1.352 times |
| Fri 29 November 2024 | 1898.10 (15.92%) | 1660.00 | 1596.00 - 1945.05 | 1.3189 times |
| Thu 31 October 2024 | 1637.45 (2.56%) | 1619.25 | 1470.00 - 1786.35 | 0.7709 times |
| Mon 30 September 2024 | 1596.60 (-4.05%) | 1678.80 | 1496.25 - 1777.40 | 0.9978 times |
| Fri 30 August 2024 | 1664.00 (0%) | 1547.90 | 1455.00 - 1735.25 | 0.513 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SuyogTelematics
Please login to view indicator analysis. or View indicator analysis of SuyogTelematics SUYOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Telematics SUYOG
DMA (daily moving average) of Suyog Telematics SUYOG
| DMA period | DMA value |
| 5 day DMA | 914.79 |
| 12 day DMA | 989.28 |
| 20 day DMA | 1027.44 |
| 35 day DMA | 1164.35 |
| 50 day DMA | 1300.04 |
| 100 day DMA | 1537.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suyog Telematics SUYOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.94 | 939.51 | 950.34 |
| 12 day EMA | 980.73 | 995.07 | 1009.1 |
| 20 day EMA | 1041.52 | 1056.22 | 1070.78 |
| 35 day EMA | 1171.35 | 1187.22 | 1203.08 |
| 50 day EMA | 1300.25 | 1316.51 | 1332.78 |
SMA (simple moving average) of Suyog Telematics SUYOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.79 | 933.12 | 960.7 |
| 12 day SMA | 989.28 | 999.65 | 1012.96 |
| 20 day SMA | 1027.44 | 1036.6 | 1042.88 |
| 35 day SMA | 1164.35 | 1182.39 | 1200.87 |
| 50 day SMA | 1300.04 | 1315.84 | 1333.34 |
| 100 day SMA | 1537.07 | 1544.25 | 1551.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.