Login or Join
HomepageSuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 62.08 and 65.87
| Daily Target 1 | 61.36 |
| Daily Target 2 | 62.79 |
| Daily Target 3 | 65.146666666667 |
| Daily Target 4 | 66.58 |
| Daily Target 5 | 68.94 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 64.23 (-1.52%) | 67.00 | 63.71 - 67.50 | 1.1137 times | Fri 22 November 2024 | 65.22 (-0.17%) | 66.80 | 64.60 - 68.33 | 1.1715 times | Thu 21 November 2024 | 65.33 (5%) | 63.90 | 63.50 - 65.33 | 1.1826 times | Tue 19 November 2024 | 62.22 (4.99%) | 60.50 | 59.42 - 62.22 | 0.6693 times | Mon 18 November 2024 | 59.26 (4.46%) | 59.45 | 56.80 - 59.56 | 1.0705 times | Thu 14 November 2024 | 56.73 (5%) | 54.03 | 53.65 - 56.73 | 0.5119 times | Wed 13 November 2024 | 54.03 (-9.03%) | 58.00 | 53.45 - 59.28 | 1.7482 times | Tue 12 November 2024 | 59.39 (-4.46%) | 62.16 | 59.10 - 62.87 | 0.6072 times | Mon 11 November 2024 | 62.16 (-0.54%) | 61.50 | 58.56 - 63.14 | 1.1513 times | Fri 08 November 2024 | 62.50 (-6.44%) | 66.59 | 61.84 - 66.59 | 0.7738 times | Thu 07 November 2024 | 66.80 (-3.64%) | 69.45 | 66.44 - 69.45 | 0.4436 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 62.08 and 65.87
| Weekly Target 1 | 61.36 |
| Weekly Target 2 | 62.79 |
| Weekly Target 3 | 65.146666666667 |
| Weekly Target 4 | 66.58 |
| Weekly Target 5 | 68.94 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 64.23 (-1.52%) | 67.00 | 63.71 - 67.50 | 0.4279 times | Fri 22 November 2024 | 65.22 (14.97%) | 59.45 | 56.80 - 68.33 | 1.573 times | Thu 14 November 2024 | 56.73 (-9.23%) | 61.50 | 53.45 - 63.14 | 1.5441 times | Fri 08 November 2024 | 62.50 (-8.28%) | 68.19 | 61.84 - 69.85 | 0.9893 times | Fri 01 November 2024 | 68.14 (0.99%) | 68.00 | 66.14 - 73.50 | 1.1084 times | Fri 25 October 2024 | 67.47 (-6.54%) | 72.49 | 66.00 - 72.77 | 0.8098 times | Fri 18 October 2024 | 72.19 (-2.96%) | 74.65 | 71.10 - 75.65 | 0.6312 times | Fri 11 October 2024 | 74.39 (-0.37%) | 75.64 | 66.10 - 80.60 | 1.5632 times | Fri 04 October 2024 | 74.67 (-7.92%) | 80.80 | 72.22 - 81.58 | 0.786 times | Fri 27 September 2024 | 81.09 (-2.83%) | 84.19 | 80.50 - 84.99 | 0.5671 times | Fri 20 September 2024 | 83.45 (0.41%) | 83.88 | 78.00 - 85.85 | 1.0408 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 50.64 and 67.04
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 55.17 |
| Monthly Target 3 | 62.51 |
| Monthly Target 4 | 71.57 |
| Monthly Target 5 | 78.91 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 64.23 (-4.06%) | 67.30 | 53.45 - 69.85 | 1.0757 times | Thu 31 October 2024 | 66.95 (-16.36%) | 80.30 | 66.00 - 81.53 | 1.1025 times | Mon 30 September 2024 | 80.05 (5.55%) | 75.84 | 72.50 - 86.04 | 1.1178 times | Fri 30 August 2024 | 75.84 (9.31%) | 69.93 | 65.60 - 84.29 | 1.7489 times | Wed 31 July 2024 | 69.38 (31.25%) | 53.20 | 52.43 - 70.89 | 1.3416 times | Fri 28 June 2024 | 52.86 (26.46%) | 47.40 | 47.02 - 55.70 | 0.8378 times | Wed 24 April 2024 | 41.80 (-11.16%) | 38.85 | 38.60 - 42.50 | 0.1341 times | Thu 15 February 2024 | 47.05 (2.39%) | 47.30 | 42.05 - 50.60 | 0.8873 times | Wed 31 January 2024 | 45.95 (66.18%) | 45.20 | 40.10 - 45.95 | 0.7235 times | Mon 09 October 2023 | 27.65 (7.17%) | 25.95 | 25.75 - 29.80 | 1.0308 times | Fri 29 September 2023 | 25.80 (5.09%) | 24.55 | 21.70 - 26.40 | 2.2481 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 63.25 |
| 12 day DMA | 62.27 |
| 20 day DMA | 64.56 |
| 35 day DMA | 68.06 |
| 50 day DMA | 72.14 |
| 100 day DMA | 70.17 |
| 150 day DMA | 61.24 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.38 | 62.96 | 61.83 |
| 12 day EMA | 63.27 | 63.1 | 62.72 |
| 20 day EMA | 64.74 | 64.79 | 64.75 |
| 35 day EMA | 68.04 | 68.26 | 68.44 |
| 50 day EMA | 71.68 | 71.98 | 72.26 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.25 | 61.75 | 59.51 |
| 12 day SMA | 62.27 | 62.53 | 62.62 |
| 20 day SMA | 64.56 | 64.81 | 64.99 |
| 35 day SMA | 68.06 | 68.39 | 68.81 |
| 50 day SMA | 72.14 | 72.5 | 72.75 |
| 100 day SMA | 70.17 | 70.06 | 69.93 |
| 150 day SMA | 61.24 | 60.98 | 60.71 |
| 200 day SMA | 51.26 | 51.03 | 50.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.