Login or Join
HomepageSvpGlobal SVPGLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svp Global SVPGLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SvpGlobal
Strong Daily Stock price targets for SvpGlobal SVPGLOB are 4.91 and 5.32
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.24 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.65 |
Daily price and volume Svp Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.15 (-4.28%) | 5.38 | 5.08 - 5.49 | 2.3276 times | Thu 21 November 2024 | 5.38 (-0.19%) | 5.52 | 5.20 - 5.52 | 0.4429 times | Tue 19 November 2024 | 5.39 (-3.58%) | 5.89 | 5.19 - 5.92 | 1.5605 times | Mon 18 November 2024 | 5.59 (-3.12%) | 5.85 | 5.49 - 5.90 | 0.536 times | Thu 14 November 2024 | 5.77 (3.41%) | 5.70 | 5.52 - 5.88 | 0.6174 times | Wed 13 November 2024 | 5.58 (-5.42%) | 6.09 | 5.37 - 6.09 | 1.663 times | Tue 12 November 2024 | 5.90 (0.17%) | 5.89 | 5.79 - 6.04 | 0.5921 times | Mon 11 November 2024 | 5.89 (-0.84%) | 6.12 | 5.85 - 6.12 | 1.0169 times | Fri 08 November 2024 | 5.94 (1.02%) | 6.00 | 5.88 - 6.08 | 0.6873 times | Thu 07 November 2024 | 5.88 (-0.84%) | 6.05 | 5.80 - 6.08 | 0.5563 times | Wed 06 November 2024 | 5.93 (1.02%) | 6.04 | 5.90 - 6.05 | 0.42 times |
Weekly price and charts SvpGlobal
Strong weekly Stock price targets for SvpGlobal SVPGLOB are 4.7 and 5.54
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.3833333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Svp Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.15 (-10.75%) | 5.85 | 5.08 - 5.92 | 1.0678 times | Thu 14 November 2024 | 5.77 (-2.86%) | 6.12 | 5.37 - 6.12 | 0.8533 times | Fri 08 November 2024 | 5.94 (1.19%) | 6.00 | 5.74 - 6.10 | 0.6566 times | Fri 01 November 2024 | 5.87 (-2.33%) | 6.15 | 5.31 - 6.23 | 1.3594 times | Fri 25 October 2024 | 6.01 (-5.06%) | 6.33 | 5.95 - 6.72 | 0.5869 times | Fri 18 October 2024 | 6.33 (-5.8%) | 6.73 | 5.93 - 6.90 | 1.7758 times | Fri 11 October 2024 | 6.72 (-2.75%) | 7.02 | 6.51 - 7.02 | 0.9419 times | Fri 04 October 2024 | 6.91 (0.14%) | 6.96 | 6.57 - 7.09 | 1.0485 times | Fri 27 September 2024 | 6.90 (-1.43%) | 7.20 | 6.79 - 7.43 | 1.0189 times | Fri 20 September 2024 | 7.00 (-2.23%) | 7.30 | 6.85 - 7.39 | 0.6908 times | Fri 13 September 2024 | 7.16 (-1.51%) | 7.50 | 6.91 - 7.58 | 1.3002 times |
Monthly price and charts SvpGlobal
Strong monthly Stock price targets for SvpGlobal SVPGLOB are 4.54 and 5.69
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.4866666666667 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Svp Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.15 (-9.17%) | 6.23 | 5.08 - 6.23 | 0.485 times | Thu 31 October 2024 | 5.67 (-18.77%) | 6.98 | 5.31 - 7.09 | 1.0038 times | Mon 30 September 2024 | 6.98 (-6.43%) | 7.66 | 6.79 - 7.77 | 0.7375 times | Fri 30 August 2024 | 7.46 (0%) | 7.22 | 6.78 - 7.99 | 0.7657 times | Wed 31 July 2024 | 7.46 (-4.48%) | 7.88 | 6.83 - 8.33 | 1.0268 times | Fri 28 June 2024 | 7.81 (20.15%) | 6.50 | 5.90 - 8.73 | 1.7482 times | Fri 31 May 2024 | 6.50 (-5.8%) | 7.05 | 6.00 - 7.10 | 0.8488 times | Tue 30 April 2024 | 6.90 (14.05%) | 6.05 | 5.80 - 7.40 | 1.0609 times | Thu 28 March 2024 | 6.05 (-29.24%) | 8.55 | 6.05 - 9.05 | 2.1405 times | Thu 29 February 2024 | 8.55 (-31.87%) | 8.95 | 8.50 - 9.15 | 0.1828 times | Thu 04 May 2023 | 12.55 (-3.09%) | 13.55 | 12.20 - 13.55 | 1.5942 times |
Indicator Analysis of SvpGlobal
Please login to view indicator analysis. or View indicator analysis of SvpGlobal SVPGLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Svp Global SVPGLOB
DMA (daily moving average) of Svp Global SVPGLOB
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.73 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Svp Global SVPGLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.53 | 5.61 |
| 12 day EMA | 5.61 | 5.69 | 5.75 |
| 20 day EMA | 5.77 | 5.83 | 5.88 |
| 35 day EMA | 6.06 | 6.11 | 6.15 |
| 50 day EMA | 6.35 | 6.4 | 6.44 |
SMA (simple moving average) of Svp Global SVPGLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.54 | 5.65 |
| 12 day SMA | 5.69 | 5.75 | 5.79 |
| 20 day SMA | 5.73 | 5.78 | 5.82 |
| 35 day SMA | 6.08 | 6.13 | 6.17 |
| 50 day SMA | 6.37 | 6.41 | 6.44 |
| 100 day SMA | 6.89 | 6.92 | 6.95 |
| 150 day SMA | 6.83 | 6.84 | 6.85 |
| 200 day SMA | 7.23 | 7.25 | 7.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.