Login or Join
HomepageSwanEnergy SWANENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Energy SWANENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SwanEnergy
Strong Daily Stock price targets for SwanEnergy SWANENERGY are 552.65 and 628.55
| Daily Target 1 | 490.67 |
| Daily Target 2 | 538.73 |
| Daily Target 3 | 566.56666666667 |
| Daily Target 4 | 614.63 |
| Daily Target 5 | 642.47 |
Daily price and volume Swan Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 586.80 (11.14%) | 531.15 | 518.50 - 594.40 | 1.4763 times | Thu 21 November 2024 | 528.00 (-2.1%) | 534.00 | 525.20 - 547.65 | 0.3509 times | Tue 19 November 2024 | 539.30 (-1.12%) | 550.90 | 534.10 - 560.00 | 0.6535 times | Mon 18 November 2024 | 545.40 (6.74%) | 484.05 | 477.00 - 552.70 | 1.3513 times | Thu 14 November 2024 | 510.95 (0.87%) | 510.70 | 506.10 - 534.00 | 0.5309 times | Wed 13 November 2024 | 506.55 (-5.54%) | 530.80 | 501.75 - 544.70 | 0.3768 times | Tue 12 November 2024 | 536.25 (1.68%) | 530.05 | 522.60 - 555.55 | 0.5794 times | Mon 11 November 2024 | 527.40 (0.42%) | 521.00 | 511.90 - 557.70 | 0.8274 times | Fri 08 November 2024 | 525.20 (-2%) | 535.15 | 520.00 - 547.65 | 0.5921 times | Thu 07 November 2024 | 535.90 (8.07%) | 493.95 | 492.60 - 569.60 | 3.2614 times | Wed 06 November 2024 | 495.90 (0.03%) | 500.45 | 492.00 - 504.45 | 0.1208 times |
Weekly price and charts SwanEnergy
Strong weekly Stock price targets for SwanEnergy SWANENERGY are 531.9 and 649.3
| Weekly Target 1 | 435.33 |
| Weekly Target 2 | 511.07 |
| Weekly Target 3 | 552.73333333333 |
| Weekly Target 4 | 628.47 |
| Weekly Target 5 | 670.13 |
Weekly price and volumes for Swan Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 586.80 (14.84%) | 484.05 | 477.00 - 594.40 | 2.3633 times | Thu 14 November 2024 | 510.95 (-2.71%) | 521.00 | 501.75 - 557.70 | 1.4274 times | Fri 08 November 2024 | 525.20 (4.89%) | 497.55 | 478.00 - 569.60 | 2.5882 times | Fri 01 November 2024 | 500.70 (7.62%) | 475.00 | 464.20 - 511.50 | 0.4011 times | Fri 25 October 2024 | 465.25 (-13.88%) | 541.00 | 455.70 - 543.20 | 0.5439 times | Fri 18 October 2024 | 540.25 (-5.13%) | 571.00 | 526.65 - 571.95 | 0.2941 times | Fri 11 October 2024 | 569.45 (2.69%) | 555.75 | 509.55 - 576.80 | 0.5454 times | Fri 04 October 2024 | 554.55 (-4.68%) | 586.25 | 551.00 - 589.05 | 0.4494 times | Fri 27 September 2024 | 581.80 (-2.39%) | 600.90 | 565.00 - 624.45 | 0.8832 times | Fri 20 September 2024 | 596.05 (-3.43%) | 617.25 | 569.70 - 622.00 | 0.504 times | Fri 13 September 2024 | 617.20 (-0.99%) | 623.00 | 605.50 - 640.25 | 0.4885 times |
Monthly price and charts SwanEnergy
Strong monthly Stock price targets for SwanEnergy SWANENERGY are 531.9 and 649.3
| Monthly Target 1 | 435.33 |
| Monthly Target 2 | 511.07 |
| Monthly Target 3 | 552.73333333333 |
| Monthly Target 4 | 628.47 |
| Monthly Target 5 | 670.13 |
Monthly price and volumes Swan Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 586.80 (17.41%) | 504.00 | 477.00 - 594.40 | 1.5281 times | Thu 31 October 2024 | 499.80 (-13.42%) | 583.20 | 455.70 - 589.05 | 0.4975 times | Mon 30 September 2024 | 577.30 (-14.78%) | 680.90 | 565.00 - 687.20 | 0.5759 times | Fri 30 August 2024 | 677.40 (-10.6%) | 755.95 | 651.65 - 764.40 | 0.7156 times | Wed 31 July 2024 | 757.75 (29.11%) | 587.95 | 587.50 - 759.30 | 0.8895 times | Fri 28 June 2024 | 586.90 (2.11%) | 599.95 | 539.00 - 670.00 | 0.7529 times | Fri 31 May 2024 | 574.75 (-7.36%) | 627.00 | 503.25 - 648.00 | 0.5931 times | Tue 30 April 2024 | 620.40 (-7.4%) | 674.00 | 598.00 - 687.00 | 0.4653 times | Thu 28 March 2024 | 669.95 (-10.1%) | 751.85 | 437.10 - 772.80 | 2.0695 times | Thu 29 February 2024 | 745.20 (16.61%) | 660.00 | 643.25 - 782.25 | 1.9125 times | Wed 31 January 2024 | 639.05 (25.06%) | 514.00 | 496.90 - 641.90 | 2.5838 times |
Indicator Analysis of SwanEnergy
Please login to view indicator analysis. or View indicator analysis of SwanEnergy SWANENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Energy SWANENERGY
DMA (daily moving average) of Swan Energy SWANENERGY
| DMA period | DMA value |
| 5 day DMA | 542.09 |
| 12 day DMA | 527.78 |
| 20 day DMA | 511.78 |
| 35 day DMA | 524.27 |
| 50 day DMA | 544.52 |
| 100 day DMA | 614.2 |
| 150 day DMA | 610.11 |
| 200 day DMA | 625.71 |
EMA (exponential moving average) of Swan Energy SWANENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.6 | 529.51 | 530.27 |
| 12 day EMA | 532.4 | 522.51 | 521.51 |
| 20 day EMA | 528.18 | 522.01 | 521.38 |
| 35 day EMA | 537.53 | 534.63 | 535.02 |
| 50 day EMA | 551.81 | 550.38 | 551.29 |
SMA (simple moving average) of Swan Energy SWANENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.09 | 526.04 | 527.69 |
| 12 day SMA | 527.78 | 519.23 | 516.95 |
| 20 day SMA | 511.78 | 506.65 | 504.57 |
| 35 day SMA | 524.27 | 523.72 | 525.13 |
| 50 day SMA | 544.52 | 545.49 | 547.24 |
| 100 day SMA | 614.2 | 614.2 | 614.85 |
| 150 day SMA | 610.11 | 610.42 | 611.09 |
| 200 day SMA | 625.71 | 626.02 | 626.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.