Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 2860.8 and 2925.05
| Daily Target 1 | 2845.68 |
| Daily Target 2 | 2875.92 |
| Daily Target 3 | 2909.9333333333 |
| Daily Target 4 | 2940.17 |
| Daily Target 5 | 2974.18 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2906.15 (-0.49%) | 2943.95 | 2879.70 - 2943.95 | 0.663 times | Thu 21 November 2024 | 2920.45 (0.13%) | 2916.10 | 2870.05 - 2950.00 | 0.5705 times | Tue 19 November 2024 | 2916.55 (1%) | 2888.60 | 2858.40 - 2951.95 | 0.91 times | Mon 18 November 2024 | 2887.75 (2.82%) | 2836.00 | 2836.00 - 2948.35 | 1.745 times | Thu 14 November 2024 | 2808.45 (-2.45%) | 2886.00 | 2804.00 - 2912.00 | 1.4154 times | Wed 13 November 2024 | 2878.95 (-5.4%) | 3037.70 | 2850.00 - 3037.75 | 1.0782 times | Tue 12 November 2024 | 3043.35 (-1.25%) | 3094.35 | 3026.75 - 3095.05 | 0.781 times | Mon 11 November 2024 | 3082.00 (0.21%) | 3099.00 | 3053.00 - 3124.95 | 0.915 times | Fri 08 November 2024 | 3075.60 (0.96%) | 3053.95 | 3030.05 - 3099.95 | 0.8256 times | Thu 07 November 2024 | 3046.40 (0.23%) | 3054.45 | 3013.40 - 3111.00 | 1.0964 times | Wed 06 November 2024 | 3039.30 (0.53%) | 3021.80 | 3015.60 - 3050.00 | 0.4811 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 2871.08 and 2987.03
| Weekly Target 1 | 2782.08 |
| Weekly Target 2 | 2844.12 |
| Weekly Target 3 | 2898.0333333333 |
| Weekly Target 4 | 2960.07 |
| Weekly Target 5 | 3013.98 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2906.15 (3.48%) | 2836.00 | 2836.00 - 2951.95 | 0.6987 times | Thu 14 November 2024 | 2808.45 (-8.69%) | 3099.00 | 2804.00 - 3124.95 | 0.7528 times | Fri 08 November 2024 | 3075.60 (0.88%) | 3025.05 | 2979.85 - 3111.00 | 0.7545 times | Fri 01 November 2024 | 3048.70 (6.57%) | 2920.10 | 2850.00 - 3060.00 | 0.727 times | Fri 25 October 2024 | 2860.70 (-6.96%) | 3099.25 | 2798.70 - 3160.00 | 3.5229 times | Fri 18 October 2024 | 3074.65 (2.06%) | 3012.50 | 2963.30 - 3139.65 | 0.8793 times | Fri 11 October 2024 | 3012.50 (-2.78%) | 3114.20 | 2900.00 - 3123.90 | 0.9607 times | Fri 04 October 2024 | 3098.70 (-3.89%) | 3240.40 | 3080.05 - 3250.00 | 0.5243 times | Fri 27 September 2024 | 3224.25 (-2.26%) | 3346.00 | 3170.40 - 3346.00 | 0.6188 times | Fri 20 September 2024 | 3298.95 (0.01%) | 3330.00 | 3155.85 - 3340.00 | 0.561 times | Fri 13 September 2024 | 3298.50 (-0.4%) | 3303.00 | 3260.00 - 3404.55 | 0.931 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 2694.6 and 3015.55
| Monthly Target 1 | 2624.08 |
| Monthly Target 2 | 2765.12 |
| Monthly Target 3 | 2945.0333333333 |
| Monthly Target 4 | 3086.07 |
| Monthly Target 5 | 3265.98 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2906.15 (-1.81%) | 2984.00 | 2804.00 - 3124.95 | 0.3943 times | Thu 31 October 2024 | 2959.80 (-7.57%) | 3203.40 | 2798.70 - 3250.00 | 1.0925 times | Mon 30 September 2024 | 3202.35 (-5.95%) | 3434.95 | 3155.85 - 3435.00 | 0.5859 times | Fri 30 August 2024 | 3405.00 (8.18%) | 3163.00 | 2845.05 - 3470.00 | 1.1842 times | Wed 31 July 2024 | 3147.60 (9.06%) | 2835.75 | 2755.75 - 3200.00 | 1.6144 times | Fri 28 June 2024 | 2886.25 (17%) | 2525.00 | 2280.05 - 3157.40 | 1.7856 times | Fri 31 May 2024 | 2466.85 (-0.08%) | 2493.00 | 2366.00 - 2544.00 | 0.6582 times | Tue 30 April 2024 | 2468.85 (8.14%) | 2317.30 | 2266.00 - 2529.90 | 0.9607 times | Thu 28 March 2024 | 2283.10 (-2.96%) | 2364.60 | 2148.00 - 2649.95 | 1.2221 times | Thu 29 February 2024 | 2352.80 (5.96%) | 2231.55 | 2231.55 - 2470.00 | 0.5019 times | Wed 31 January 2024 | 2220.40 (-8.35%) | 2434.95 | 2188.05 - 2550.00 | 0.4888 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 2887.87 |
| 12 day DMA | 2969.02 |
| 20 day DMA | 2965.26 |
| 35 day DMA | 2992.63 |
| 50 day DMA | 3071.73 |
| 100 day DMA | 3065.58 |
| 150 day DMA | 2901.69 |
| 200 day DMA | 2763.36 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2914.23 | 2918.27 | 2917.18 |
| 12 day EMA | 2943.81 | 2950.66 | 2956.15 |
| 20 day EMA | 2968.97 | 2975.58 | 2981.38 |
| 35 day EMA | 3027.3 | 3034.43 | 3041.14 |
| 50 day EMA | 3076.92 | 3083.89 | 3090.56 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2887.87 | 2882.43 | 2907.01 |
| 12 day SMA | 2969.02 | 2979.31 | 2990 |
| 20 day SMA | 2965.26 | 2969.8 | 2970.43 |
| 35 day SMA | 2992.63 | 3001.41 | 3009.47 |
| 50 day SMA | 3071.73 | 3079.93 | 3088.94 |
| 100 day SMA | 3065.58 | 3065.38 | 3066.17 |
| 150 day SMA | 2901.69 | 2898.46 | 2894.94 |
| 200 day SMA | 2763.36 | 2760.67 | 2757.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.