Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3806.5 and 3937.95
| Daily Target 1 | 3775.52 |
| Daily Target 2 | 3837.48 |
| Daily Target 3 | 3906.9666666667 |
| Daily Target 4 | 3968.93 |
| Daily Target 5 | 4038.42 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3899.45 (-0.28%) | 3925.00 | 3845.00 - 3976.45 | 0.1845 times |
| Thu 27 March 2025 | 3910.30 (1.68%) | 3806.50 | 3806.50 - 4000.00 | 0.3497 times |
| Wed 26 March 2025 | 3845.65 (0.12%) | 3840.85 | 3786.40 - 3900.00 | 0.2251 times |
| Tue 25 March 2025 | 3840.85 (-2.91%) | 3970.00 | 3702.70 - 4025.90 | 1.4123 times |
| Mon 24 March 2025 | 3955.85 (5.51%) | 3772.00 | 3731.10 - 4062.45 | 1.7907 times |
| Fri 21 March 2025 | 3749.10 (0.8%) | 3756.60 | 3684.50 - 3780.00 | 0.5819 times |
| Thu 20 March 2025 | 3719.45 (-0.62%) | 3702.40 | 3625.65 - 3797.90 | 1.3134 times |
| Wed 19 March 2025 | 3742.70 (13.92%) | 3300.00 | 3290.55 - 3790.00 | 2.8401 times |
| Tue 18 March 2025 | 3285.50 (1.02%) | 3260.00 | 3215.05 - 3298.75 | 0.2642 times |
| Mon 17 March 2025 | 3252.20 (2.95%) | 3158.95 | 3158.95 - 3296.85 | 1.0382 times |
| Thu 13 March 2025 | 3158.95 (3.07%) | 3057.50 | 3010.75 - 3170.00 | 0.3013 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3801.08 and 4160.83
| Weekly Target 1 | 3528.45 |
| Weekly Target 2 | 3713.95 |
| Weekly Target 3 | 3888.2 |
| Weekly Target 4 | 4073.7 |
| Weekly Target 5 | 4247.95 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3899.45 (4.01%) | 3772.00 | 3702.70 - 4062.45 | 1.7406 times |
| Fri 21 March 2025 | 3749.10 (18.68%) | 3158.95 | 3158.95 - 3797.90 | 2.6523 times |
| Thu 13 March 2025 | 3158.95 (4.3%) | 3047.70 | 2900.00 - 3170.00 | 0.3975 times |
| Fri 07 March 2025 | 3028.80 (15.81%) | 2621.00 | 2545.55 - 3120.00 | 0.7769 times |
| Fri 28 February 2025 | 2615.25 (-8.09%) | 2820.70 | 2602.35 - 2880.00 | 0.2557 times |
| Fri 21 February 2025 | 2845.35 (0.5%) | 2850.00 | 2517.00 - 2869.70 | 0.7954 times |
| Fri 14 February 2025 | 2831.25 (-11.28%) | 3230.50 | 2803.60 - 3230.50 | 0.497 times |
| Fri 07 February 2025 | 3191.35 (-6.41%) | 3350.00 | 3115.05 - 3358.20 | 0.412 times |
| Fri 31 January 2025 | 3409.90 (10.56%) | 3070.00 | 2995.00 - 3430.00 | 1.0585 times |
| Fri 24 January 2025 | 3084.10 (-4.37%) | 3202.00 | 3026.00 - 3365.00 | 1.4141 times |
| Fri 17 January 2025 | 3224.95 (10.07%) | 2908.00 | 2795.05 - 3277.00 | 1.3668 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3222.5 and 4739.4
| Monthly Target 1 | 1985.58 |
| Monthly Target 2 | 2942.52 |
| Monthly Target 3 | 3502.4833333333 |
| Monthly Target 4 | 4459.42 |
| Monthly Target 5 | 5019.38 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3899.45 (49.1%) | 2621.00 | 2545.55 - 4062.45 | 1.4414 times |
| Fri 28 February 2025 | 2615.25 (-23.3%) | 3350.00 | 2517.00 - 3358.20 | 0.5075 times |
| Fri 31 January 2025 | 3409.90 (15.49%) | 2952.60 | 2795.05 - 3430.00 | 1.0998 times |
| Tue 31 December 2024 | 2952.60 (-6.01%) | 3185.00 | 2896.55 - 3316.30 | 0.5051 times |
| Fri 29 November 2024 | 3141.45 (6.14%) | 2984.00 | 2804.00 - 3150.00 | 0.4825 times |
| Thu 31 October 2024 | 2959.80 (-7.57%) | 3203.40 | 2798.70 - 3250.00 | 1.0404 times |
| Mon 30 September 2024 | 3202.35 (-5.95%) | 3434.95 | 3155.85 - 3435.00 | 0.558 times |
| Fri 30 August 2024 | 3405.00 (8.18%) | 3163.00 | 2845.05 - 3470.00 | 1.1277 times |
| Wed 31 July 2024 | 3147.60 (9.06%) | 2835.75 | 2755.75 - 3200.00 | 1.5373 times |
| Fri 28 June 2024 | 2886.25 (17%) | 2525.00 | 2280.05 - 3157.40 | 1.7004 times |
| Fri 31 May 2024 | 2466.85 (-0.08%) | 2493.00 | 2366.00 - 2544.00 | 0.6268 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3890.42 |
| 12 day DMA | 3618.75 |
| 20 day DMA | 3316.85 |
| 35 day DMA | 3127.33 |
| 50 day DMA | 3149.23 |
| 100 day DMA | 3099.43 |
| 150 day DMA | 3122.09 |
| 200 day DMA | 3077.41 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3848.59 | 3823.17 | 3779.61 |
| 12 day EMA | 3642.2 | 3595.44 | 3538.21 |
| 20 day EMA | 3464.3 | 3418.51 | 3366.77 |
| 35 day EMA | 3319.04 | 3284.87 | 3248.05 |
| 50 day EMA | 3203.62 | 3175.23 | 3145.24 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3890.42 | 3860.35 | 3822.18 |
| 12 day SMA | 3618.75 | 3544.23 | 3470.88 |
| 20 day SMA | 3316.85 | 3256.61 | 3199.29 |
| 35 day SMA | 3127.33 | 3107.28 | 3086.69 |
| 50 day SMA | 3149.23 | 3129.44 | 3109.21 |
| 100 day SMA | 3099.43 | 3090.92 | 3081.42 |
| 150 day SMA | 3122.09 | 3116.41 | 3110.52 |
| 200 day SMA | 3077.41 | 3070.9 | 3063.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.