Login or Join
HomepageSwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 1011.1 and 1046.1
| Daily Target 1 | 1004.07 |
| Daily Target 2 | 1018.13 |
| Daily Target 3 | 1039.0666666667 |
| Daily Target 4 | 1053.13 |
| Daily Target 5 | 1074.07 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1032.20 (1.77%) | 1048.00 | 1025.00 - 1060.00 | 0.7302 times | Fri 22 November 2024 | 1014.20 (-0.52%) | 1013.00 | 1000.00 - 1029.70 | 0.8577 times | Thu 21 November 2024 | 1019.55 (-1.92%) | 1039.00 | 1015.50 - 1045.00 | 0.658 times | Tue 19 November 2024 | 1039.55 (0.15%) | 1041.05 | 1030.00 - 1086.00 | 0.7878 times | Mon 18 November 2024 | 1038.00 (-0.3%) | 1044.55 | 1015.10 - 1060.40 | 0.9403 times | Thu 14 November 2024 | 1041.10 (0.32%) | 1041.00 | 1010.00 - 1078.20 | 1.5421 times | Wed 13 November 2024 | 1037.80 (-5.24%) | 1090.00 | 1026.00 - 1102.00 | 1.189 times | Tue 12 November 2024 | 1095.20 (-2.12%) | 1154.00 | 1080.50 - 1170.95 | 1.5192 times | Mon 11 November 2024 | 1118.95 (-3.56%) | 1160.20 | 1112.00 - 1180.00 | 0.7301 times | Fri 08 November 2024 | 1160.20 (-2.66%) | 1196.95 | 1152.05 - 1205.60 | 1.0455 times | Thu 07 November 2024 | 1191.85 (-0.99%) | 1209.00 | 1185.00 - 1228.20 | 1.0323 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 1011.1 and 1046.1
| Weekly Target 1 | 1004.07 |
| Weekly Target 2 | 1018.13 |
| Weekly Target 3 | 1039.0666666667 |
| Weekly Target 4 | 1053.13 |
| Weekly Target 5 | 1074.07 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1032.20 (1.77%) | 1048.00 | 1025.00 - 1060.00 | 0.1085 times | Fri 22 November 2024 | 1014.20 (-2.58%) | 1044.55 | 1000.00 - 1086.00 | 0.4821 times | Thu 14 November 2024 | 1041.10 (-10.27%) | 1160.20 | 1010.00 - 1180.00 | 0.7402 times | Fri 08 November 2024 | 1160.20 (-0.63%) | 1178.00 | 1145.35 - 1278.80 | 1.6106 times | Fri 01 November 2024 | 1167.50 (10.67%) | 1059.90 | 1020.00 - 1185.00 | 1.088 times | Fri 25 October 2024 | 1054.95 (-7.56%) | 1148.80 | 1040.00 - 1150.90 | 0.5737 times | Fri 18 October 2024 | 1141.25 (-3.04%) | 1168.00 | 1105.60 - 1228.00 | 0.7493 times | Fri 11 October 2024 | 1177.00 (0.15%) | 1161.00 | 1072.20 - 1220.00 | 1.3459 times | Fri 04 October 2024 | 1175.20 (-6.21%) | 1256.75 | 1135.10 - 1281.00 | 1.2859 times | Fri 27 September 2024 | 1253.00 (1.2%) | 1236.20 | 1211.95 - 1329.90 | 2.0157 times | Fri 20 September 2024 | 1238.15 (-3.54%) | 1284.80 | 1209.30 - 1360.00 | 3.556 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 876.7 and 1155.5
| Monthly Target 1 | 824.87 |
| Monthly Target 2 | 928.53 |
| Monthly Target 3 | 1103.6666666667 |
| Monthly Target 4 | 1207.33 |
| Monthly Target 5 | 1382.47 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1032.20 (-9.92%) | 1164.90 | 1000.00 - 1278.80 | 0.2439 times | Thu 31 October 2024 | 1145.85 (-7.21%) | 1236.00 | 1020.00 - 1281.00 | 0.378 times | Mon 30 September 2024 | 1234.95 (21.79%) | 1015.30 | 970.60 - 1360.00 | 2.1233 times | Fri 30 August 2024 | 1014.00 (-15%) | 1196.00 | 945.00 - 1240.00 | 0.6664 times | Wed 31 July 2024 | 1193.00 (-5.02%) | 1258.00 | 1145.00 - 1379.70 | 0.7766 times | Fri 28 June 2024 | 1256.00 (2.33%) | 1288.70 | 1066.00 - 1405.00 | 0.9507 times | Fri 31 May 2024 | 1227.35 (-6.97%) | 1272.00 | 1164.75 - 1438.75 | 0.9046 times | Tue 30 April 2024 | 1319.30 (38.24%) | 1002.05 | 1002.05 - 1492.75 | 0.6906 times | Thu 28 March 2024 | 954.35 (-12.88%) | 1139.00 | 845.05 - 1250.00 | 0.8119 times | Thu 29 February 2024 | 1095.45 (43.15%) | 776.80 | 721.30 - 1214.00 | 2.4538 times | Wed 31 January 2024 | 765.25 (44.66%) | 539.95 | 539.95 - 814.45 | 2.1559 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 1028.7 |
| 12 day DMA | 1082.7 |
| 20 day DMA | 1103.77 |
| 35 day DMA | 1120.2 |
| 50 day DMA | 1159.41 |
| 100 day DMA | 1151.13 |
| 150 day DMA | 1191.41 |
| 200 day DMA | 1150.78 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.11 | 1035.07 | 1045.5 |
| 12 day EMA | 1065.79 | 1071.9 | 1082.39 |
| 20 day EMA | 1089.64 | 1095.68 | 1104.25 |
| 35 day EMA | 1125.53 | 1131.02 | 1137.9 |
| 50 day EMA | 1151.84 | 1156.72 | 1162.53 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.7 | 1030.48 | 1035.2 |
| 12 day SMA | 1082.7 | 1098.33 | 1111.15 |
| 20 day SMA | 1103.77 | 1106.81 | 1109.77 |
| 35 day SMA | 1120.2 | 1124 | 1130.8 |
| 50 day SMA | 1159.41 | 1163.96 | 1166.68 |
| 100 day SMA | 1151.13 | 1153.16 | 1155.58 |
| 150 day SMA | 1191.41 | 1192.58 | 1193.49 |
| 200 day SMA | 1150.78 | 1149.35 | 1148.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.