Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Swiggy

Strong Daily Stock price targets for Swiggy SWIGGY are 320.55 and 336.2

Daily Target 1317.33
Daily Target 2323.77
Daily Target 3332.98333333333
Daily Target 4339.42
Daily Target 5348.63

Daily price and volume Swiggy

Date Closing Open Range Volume
Fri 28 March 2025 330.20 (0%) 335.00 326.55 - 342.20 1.327 times
Fri 28 March 2025 330.20 (-1.65%) 335.00 326.55 - 342.20 1.327 times
Thu 27 March 2025 335.75 (3.67%) 323.85 312.65 - 341.00 2.4335 times
Wed 26 March 2025 323.85 (-4.04%) 330.70 321.20 - 336.00 0.9302 times
Tue 25 March 2025 337.50 (-3.97%) 354.50 331.75 - 356.40 0.6855 times
Mon 24 March 2025 351.45 (0.23%) 353.10 350.60 - 357.25 0.3998 times
Fri 21 March 2025 350.65 (-1.04%) 354.40 348.20 - 358.40 0.5657 times
Thu 20 March 2025 354.35 (-1.73%) 364.00 348.15 - 366.00 0.8419 times
Wed 19 March 2025 360.60 (1.28%) 357.85 352.10 - 369.70 0.9778 times
Tue 18 March 2025 356.05 (0.38%) 356.50 353.05 - 359.30 0.5117 times
Mon 17 March 2025 354.70 (0.42%) 356.00 349.20 - 359.30 0.8632 times

Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy SWIGGY are 320.55 and 336.2

Weekly Target 1317.33
Weekly Target 2323.77
Weekly Target 3332.98333333333
Weekly Target 4339.42
Weekly Target 5348.63

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Fri 28 March 2025 330.20 (0%) 335.00 326.55 - 342.20 0.1736 times
Fri 28 March 2025 330.20 (-5.83%) 353.10 312.65 - 357.25 0.7554 times
Fri 21 March 2025 350.65 (-0.72%) 356.00 348.15 - 369.70 0.4918 times
Thu 13 March 2025 353.20 (-2.15%) 368.80 343.70 - 368.80 0.3671 times
Fri 07 March 2025 360.95 (7.86%) 342.25 317.00 - 377.30 1.0261 times
Fri 28 February 2025 334.65 (-7.18%) 354.00 331.05 - 368.00 0.6438 times
Fri 21 February 2025 360.55 (5.81%) 337.50 328.40 - 386.75 1.4628 times
Fri 14 February 2025 340.75 (-10.48%) 378.00 325.30 - 378.25 2.3946 times
Fri 07 February 2025 380.65 (-8.52%) 431.00 375.00 - 463.00 1.7532 times
Fri 31 January 2025 416.10 (-7.34%) 442.00 389.05 - 443.45 0.9316 times
Fri 24 January 2025 449.05 (-5.08%) 475.70 413.60 - 483.75 1.1334 times

weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy SWIGGY are 289.1 and 353.75

Monthly Target 1275.4
Monthly Target 2302.8
Monthly Target 3340.05
Monthly Target 4367.45
Monthly Target 5404.7

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Fri 28 March 2025 330.20 (-1.33%) 342.25 312.65 - 377.30 0.5751 times
Fri 28 February 2025 334.65 (-19.57%) 431.00 325.30 - 463.00 1.2781 times
Fri 31 January 2025 416.10 (-23.07%) 544.25 389.05 - 558.85 0.7897 times
Tue 31 December 2024 540.90 (14.9%) 472.00 464.35 - 617.30 1.2799 times
Fri 29 November 2024 470.75 (0%) 420.00 391.00 - 517.00 1.0773 times
Tue 01 April 2025 (0%) - 0 times

monthly chart Swiggy

DMA SMA EMA moving averages of Swiggy SWIGGY

DMA (daily moving average) of Swiggy SWIGGY

DMA period DMA value
5 day DMA 331.5
12 day DMA 344.88
20 day DMA 347.91
35 day DMA 350.81
50 day DMA 375.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swiggy SWIGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA333.91335.76338.54
12 day EMA341.26343.27345.64
20 day EMA347.72349.56351.6
35 day EMA364.9366.94369.1
50 day EMA379.66381.68383.78

SMA (simple moving average) of Swiggy SWIGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA331.5335.75339.84
12 day SMA344.88346.43348.31
20 day SMA347.91348.13348.84
35 day SMA350.81352.48354.99
50 day SMA375.68378.74381.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme