Login or Join
HomepageSwiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 548.15 and 581.05
| Daily Target 1 | 541.5 |
| Daily Target 2 | 554.8 |
| Daily Target 3 | 574.4 |
| Daily Target 4 | 587.7 |
| Daily Target 5 | 607.3 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 568.10 (-2.66%) | 589.00 | 561.10 - 594.00 | 0.5016 times | Mon 23 December 2024 | 583.65 (-2.31%) | 605.30 | 578.25 - 617.30 | 1.0022 times | Fri 20 December 2024 | 597.45 (2.62%) | 588.00 | 586.40 - 608.80 | 0.933 times | Thu 19 December 2024 | 582.20 (0.84%) | 570.00 | 568.25 - 598.00 | 0.8955 times | Wed 18 December 2024 | 577.35 (-1.54%) | 589.00 | 572.10 - 605.25 | 0.9168 times | Tue 17 December 2024 | 586.40 (-1.67%) | 590.00 | 580.80 - 613.40 | 1.7885 times | Mon 16 December 2024 | 596.35 (12.02%) | 538.00 | 533.00 - 612.40 | 2.1943 times | Fri 13 December 2024 | 532.35 (5.56%) | 506.20 | 504.30 - 536.70 | 0.7257 times | Thu 12 December 2024 | 504.30 (-3.49%) | 522.00 | 501.00 - 524.85 | 0.389 times | Wed 11 December 2024 | 522.55 (-3.9%) | 527.00 | 516.50 - 530.85 | 0.6535 times | Tue 10 December 2024 | 543.75 (1.29%) | 560.00 | 540.00 - 567.90 | 0.5391 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 536.5 and 592.7
| Weekly Target 1 | 525.97 |
| Weekly Target 2 | 547.03 |
| Weekly Target 3 | 582.16666666667 |
| Weekly Target 4 | 603.23 |
| Weekly Target 5 | 638.37 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 568.10 (-4.91%) | 605.30 | 561.10 - 617.30 | 0.3851 times | Fri 20 December 2024 | 597.45 (12.23%) | 538.00 | 533.00 - 613.40 | 1.723 times | Fri 13 December 2024 | 532.35 (-2.27%) | 545.65 | 501.00 - 567.90 | 0.7067 times | Fri 06 December 2024 | 544.70 (15.71%) | 472.00 | 464.35 - 576.70 | 1.3725 times | Fri 29 November 2024 | 470.75 (13%) | 418.80 | 417.20 - 517.00 | 1.1544 times | Fri 22 November 2024 | 416.60 (0%) | 416.10 | 402.00 - 438.70 | 0.6583 times | Wed 25 December 2024 | (0%) | - | 0 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 516.23 and 669.18
| Monthly Target 1 | 396.97 |
| Monthly Target 2 | 482.53 |
| Monthly Target 3 | 549.91666666667 |
| Monthly Target 4 | 635.48 |
| Monthly Target 5 | 702.87 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 568.10 (20.68%) | 472.00 | 464.35 - 617.30 | 1.0504 times | Fri 29 November 2024 | 470.75 (0%) | 420.00 | 391.00 - 517.00 | 0.9496 times | Wed 25 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy SWIGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 581.75 |
| 12 day DMA | 560.94 |
| 20 day DMA | 539.53 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.99 | 581.44 | 580.34 |
| 12 day EMA | 560.18 | 558.74 | 554.21 |
| 20 day EMA | 534.86 | 531.36 | 525.86 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.75 | 585.41 | 587.95 |
| 12 day SMA | 560.94 | 558.99 | 555.35 |
| 20 day SMA | 539.53 | 534.22 | 526.58 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.