Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 241.35 and 256
| Daily Target 1 | 238.35 |
| Daily Target 2 | 244.35 |
| Daily Target 3 | 253 |
| Daily Target 4 | 259 |
| Daily Target 5 | 267.65 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 250.35 (-0.32%) | 253.00 | 247.00 - 261.65 | 0.8628 times |
| Thu 27 March 2025 | 251.15 (0.6%) | 249.65 | 244.30 - 254.55 | 0.8279 times |
| Wed 26 March 2025 | 249.65 (-4.44%) | 262.00 | 247.05 - 263.00 | 0.7515 times |
| Tue 25 March 2025 | 261.25 (0.36%) | 262.70 | 251.60 - 268.45 | 0.9964 times |
| Mon 24 March 2025 | 260.30 (1.78%) | 258.90 | 255.95 - 265.75 | 0.8422 times |
| Fri 21 March 2025 | 255.75 (8.46%) | 235.30 | 234.15 - 258.95 | 1.2988 times |
| Thu 20 March 2025 | 235.80 (-2.22%) | 244.70 | 232.95 - 247.30 | 0.9236 times |
| Wed 19 March 2025 | 241.15 (6.12%) | 229.10 | 229.10 - 249.95 | 1.6439 times |
| Tue 18 March 2025 | 227.25 (3.55%) | 220.80 | 220.80 - 229.45 | 0.914 times |
| Mon 17 March 2025 | 219.45 (-0.77%) | 222.00 | 218.45 - 227.45 | 0.9388 times |
| Thu 13 March 2025 | 221.15 (-3.6%) | 231.50 | 220.10 - 234.00 | 0.7077 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 235.25 and 259.4
| Weekly Target 1 | 230.22 |
| Weekly Target 2 | 240.28 |
| Weekly Target 3 | 254.36666666667 |
| Weekly Target 4 | 264.43 |
| Weekly Target 5 | 278.52 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 250.35 (-2.11%) | 258.90 | 244.30 - 268.45 | 1.2296 times |
| Fri 21 March 2025 | 255.75 (15.65%) | 222.00 | 218.45 - 258.95 | 1.6427 times |
| Thu 13 March 2025 | 221.15 (-13.73%) | 256.35 | 220.10 - 259.00 | 0.8221 times |
| Fri 07 March 2025 | 256.35 (0.35%) | 256.50 | 231.40 - 266.95 | 1.1869 times |
| Fri 28 February 2025 | 255.45 (-8.28%) | 273.05 | 245.20 - 277.00 | 0.676 times |
| Fri 21 February 2025 | 278.50 (6.87%) | 258.90 | 251.50 - 296.25 | 0.9213 times |
| Fri 14 February 2025 | 260.60 (-17.99%) | 318.00 | 255.65 - 321.45 | 1.0331 times |
| Fri 07 February 2025 | 317.75 (-3.97%) | 318.30 | 308.65 - 333.00 | 0.2969 times |
| Fri 31 January 2025 | 330.90 (-2.27%) | 326.10 | 305.65 - 341.05 | 1.0669 times |
| Fri 24 January 2025 | 338.60 (-17.8%) | 404.75 | 338.60 - 404.75 | 1.1246 times |
| Fri 17 January 2025 | 411.90 (-7.97%) | 441.00 | 403.35 - 466.75 | 1.3571 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 209.4 and 259.4
| Monthly Target 1 | 195.75 |
| Monthly Target 2 | 223.05 |
| Monthly Target 3 | 245.75 |
| Monthly Target 4 | 273.05 |
| Monthly Target 5 | 295.75 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 250.35 (-2%) | 256.50 | 218.45 - 268.45 | 1.8768 times |
| Fri 28 February 2025 | 255.45 (-22.8%) | 318.30 | 245.20 - 333.00 | 1.1255 times |
| Fri 31 January 2025 | 330.90 (-27.89%) | 454.60 | 305.65 - 476.90 | 1.5312 times |
| Tue 31 December 2024 | 458.90 (-5.66%) | 486.45 | 441.05 - 525.95 | 0.651 times |
| Fri 29 November 2024 | 486.45 (-16.8%) | 592.00 | 459.05 - 603.35 | 0.5132 times |
| Thu 31 October 2024 | 584.70 (-5.14%) | 614.00 | 504.05 - 641.70 | 1.3784 times |
| Mon 30 September 2024 | 616.40 (-8.44%) | 677.00 | 616.35 - 758.45 | 1.3364 times |
| Fri 30 August 2024 | 673.20 (-2.12%) | 692.00 | 607.85 - 711.00 | 0.3516 times |
| Wed 31 July 2024 | 687.75 (-3.6%) | 722.00 | 624.40 - 734.00 | 0.6935 times |
| Fri 28 June 2024 | 713.40 (1.65%) | 736.90 | 660.00 - 810.80 | 0.5424 times |
| Fri 31 May 2024 | 701.85 (6.98%) | 665.20 | 646.00 - 828.00 | 0.9892 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 254.54 |
| 12 day DMA | 241.89 |
| 20 day DMA | 244.32 |
| 35 day DMA | 259.83 |
| 50 day DMA | 287.39 |
| 100 day DMA | 386.19 |
| 150 day DMA | 470 |
| 200 day DMA | 526.17 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.93 | 251.22 | 251.25 |
| 12 day EMA | 248.47 | 248.13 | 247.58 |
| 20 day EMA | 252.57 | 252.8 | 252.97 |
| 35 day EMA | 272.77 | 274.09 | 275.44 |
| 50 day EMA | 295.63 | 297.48 | 299.37 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.54 | 255.62 | 252.55 |
| 12 day SMA | 241.89 | 240.59 | 239.84 |
| 20 day SMA | 244.32 | 244.43 | 244.95 |
| 35 day SMA | 259.83 | 261.96 | 263.97 |
| 50 day SMA | 287.39 | 290.87 | 294.11 |
| 100 day SMA | 386.19 | 389.68 | 393.01 |
| 150 day SMA | 470 | 472.9 | 475.88 |
| 200 day SMA | 526.17 | 528.71 | 531.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.