Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 469.5 and 497.35
| Daily Target 1 | 447.45 |
| Daily Target 2 | 463.7 |
| Daily Target 3 | 475.3 |
| Daily Target 4 | 491.55 |
| Daily Target 5 | 503.15 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 479.95 (2.33%) | 468.00 | 459.05 - 486.90 | 0.5938 times | Thu 21 November 2024 | 469.00 (-1.49%) | 473.45 | 464.25 - 480.05 | 0.6547 times | Tue 19 November 2024 | 476.10 (-0.2%) | 479.90 | 472.10 - 500.90 | 1.257 times | Mon 18 November 2024 | 477.05 (-2.77%) | 491.00 | 473.70 - 496.80 | 0.6498 times | Thu 14 November 2024 | 490.65 (1.39%) | 468.35 | 468.35 - 502.00 | 1.1131 times | Wed 13 November 2024 | 483.90 (-5%) | 500.00 | 483.90 - 506.00 | 2.813 times | Tue 12 November 2024 | 509.35 (-5%) | 536.15 | 509.35 - 539.00 | 1.4104 times | Mon 11 November 2024 | 536.15 (-2.9%) | 552.00 | 534.50 - 556.45 | 0.4952 times | Fri 08 November 2024 | 552.15 (-4.11%) | 565.00 | 547.05 - 574.85 | 0.6942 times | Thu 07 November 2024 | 575.80 (-2.12%) | 590.00 | 573.70 - 593.25 | 0.3188 times | Wed 06 November 2024 | 588.25 (2.14%) | 577.00 | 573.10 - 592.15 | 0.6358 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 448.58 and 490.43
| Weekly Target 1 | 438.12 |
| Weekly Target 2 | 459.03 |
| Weekly Target 3 | 479.96666666667 |
| Weekly Target 4 | 500.88 |
| Weekly Target 5 | 521.82 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 479.95 (-2.18%) | 491.00 | 459.05 - 500.90 | 0.3722 times | Thu 14 November 2024 | 490.65 (-11.14%) | 552.00 | 468.35 - 556.45 | 0.6878 times | Fri 08 November 2024 | 552.15 (-7.85%) | 599.20 | 547.05 - 603.10 | 0.3086 times | Fri 01 November 2024 | 599.20 (7.24%) | 565.00 | 545.40 - 603.35 | 0.3971 times | Fri 25 October 2024 | 558.75 (-11.55%) | 632.00 | 542.40 - 638.00 | 0.6913 times | Fri 18 October 2024 | 631.70 (11.53%) | 569.00 | 546.15 - 641.70 | 1.6363 times | Fri 11 October 2024 | 566.40 (3.62%) | 552.25 | 504.05 - 596.00 | 0.9783 times | Fri 04 October 2024 | 546.60 (-15.75%) | 649.90 | 541.05 - 652.75 | 1.5924 times | Fri 27 September 2024 | 648.75 (-9.97%) | 710.00 | 623.00 - 721.45 | 2.8437 times | Fri 20 September 2024 | 720.60 (-2.86%) | 744.00 | 675.55 - 746.95 | 0.4922 times | Fri 13 September 2024 | 741.85 (5.17%) | 705.00 | 684.05 - 758.45 | 0.6302 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 397.35 and 541.65
| Monthly Target 1 | 369.82 |
| Monthly Target 2 | 424.88 |
| Monthly Target 3 | 514.11666666667 |
| Monthly Target 4 | 569.18 |
| Monthly Target 5 | 658.42 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 479.95 (-17.92%) | 592.00 | 459.05 - 603.35 | 0.4702 times | Thu 31 October 2024 | 584.70 (-5.14%) | 614.00 | 504.05 - 641.70 | 1.6579 times | Mon 30 September 2024 | 616.40 (-8.44%) | 677.00 | 616.35 - 758.45 | 1.6075 times | Fri 30 August 2024 | 673.20 (-2.12%) | 692.00 | 607.85 - 711.00 | 0.4229 times | Wed 31 July 2024 | 687.75 (-3.6%) | 722.00 | 624.40 - 734.00 | 0.8341 times | Fri 28 June 2024 | 713.40 (1.65%) | 736.90 | 660.00 - 810.80 | 0.6524 times | Fri 31 May 2024 | 701.85 (6.98%) | 665.20 | 646.00 - 828.00 | 1.1899 times | Tue 30 April 2024 | 656.05 (25.38%) | 528.00 | 479.85 - 696.20 | 1.593 times | Thu 28 March 2024 | 523.25 (-13.41%) | 609.80 | 460.00 - 612.00 | 0.7341 times | Thu 29 February 2024 | 604.25 (6.63%) | 584.95 | 540.00 - 647.00 | 0.8379 times | Wed 31 January 2024 | 566.70 (31.07%) | 439.00 | 433.85 - 627.70 | 1.4717 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 478.55 |
| 12 day DMA | 517.86 |
| 20 day DMA | 541.32 |
| 35 day DMA | 556.54 |
| 50 day DMA | 595.01 |
| 100 day DMA | 637.32 |
| 150 day DMA | 663.86 |
| 200 day DMA | 636.32 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.07 | 484.63 | 492.45 |
| 12 day EMA | 509.14 | 514.45 | 522.71 |
| 20 day EMA | 531.28 | 536.68 | 543.8 |
| 35 day EMA | 564.62 | 569.6 | 575.52 |
| 50 day EMA | 592.75 | 597.35 | 602.59 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.55 | 479.34 | 487.41 |
| 12 day SMA | 517.86 | 526.55 | 537.4 |
| 20 day SMA | 541.32 | 547.25 | 553.19 |
| 35 day SMA | 556.54 | 559.94 | 564.15 |
| 50 day SMA | 595.01 | 600.01 | 604.56 |
| 100 day SMA | 637.32 | 639.65 | 642.09 |
| 150 day SMA | 663.86 | 664.19 | 664.37 |
| 200 day SMA | 636.32 | 636.78 | 637.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.