Login or Join
HomepageSyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene Internatio SYNGENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyngeneInternatio
Strong Daily Stock price targets for SyngeneInternatio SYNGENE are 834.3 and 849.7
| Daily Target 1 | 831.07 |
| Daily Target 2 | 837.53 |
| Daily Target 3 | 846.46666666667 |
| Daily Target 4 | 852.93 |
| Daily Target 5 | 861.87 |
Daily price and volume Syngene Internatio
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 844.00 (-0.7%) | 849.95 | 840.00 - 855.40 | 0.5501 times | Thu 19 December 2024 | 849.95 (-1.11%) | 851.00 | 845.80 - 858.90 | 0.2795 times | Wed 18 December 2024 | 859.45 (-0.09%) | 860.00 | 856.20 - 869.00 | 0.4336 times | Tue 17 December 2024 | 860.20 (0.15%) | 860.00 | 855.30 - 864.25 | 0.2195 times | Mon 16 December 2024 | 858.95 (-1.04%) | 868.00 | 855.50 - 876.80 | 0.2674 times | Fri 13 December 2024 | 868.00 (-0.24%) | 870.45 | 859.60 - 877.25 | 0.3796 times | Thu 12 December 2024 | 870.05 (-3.84%) | 904.85 | 866.20 - 908.00 | 1.0281 times | Wed 11 December 2024 | 904.75 (2.69%) | 877.00 | 877.00 - 917.95 | 1.7962 times | Tue 10 December 2024 | 881.05 (1.52%) | 861.00 | 858.30 - 898.00 | 3.4213 times | Mon 09 December 2024 | 867.90 (-5.63%) | 900.00 | 852.00 - 907.00 | 1.6247 times | Fri 06 December 2024 | 919.70 (-0.93%) | 928.35 | 917.45 - 934.25 | 1.1039 times |
Weekly price and charts SyngeneInternatio
Strong weekly Stock price targets for SyngeneInternatio SYNGENE are 823.6 and 860.4
| Weekly Target 1 | 816.8 |
| Weekly Target 2 | 830.4 |
| Weekly Target 3 | 853.6 |
| Weekly Target 4 | 867.2 |
| Weekly Target 5 | 890.4 |
Weekly price and volumes for Syngene Internatio
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 844.00 (-2.76%) | 868.00 | 840.00 - 876.80 | 0.4958 times | Fri 13 December 2024 | 868.00 (-5.62%) | 900.00 | 852.00 - 917.95 | 2.3371 times | Fri 06 December 2024 | 919.70 (-2.24%) | 938.90 | 917.45 - 960.60 | 1.1222 times | Fri 29 November 2024 | 940.80 (8.23%) | 875.50 | 870.20 - 943.55 | 1.1887 times | Fri 22 November 2024 | 869.30 (0.89%) | 861.60 | 835.15 - 870.90 | 0.2391 times | Thu 14 November 2024 | 861.60 (-4.1%) | 899.80 | 852.00 - 904.80 | 0.408 times | Fri 08 November 2024 | 898.45 (4.31%) | 863.55 | 850.00 - 920.00 | 1.0242 times | Fri 01 November 2024 | 861.35 (-1.54%) | 870.55 | 839.00 - 884.35 | 1.2023 times | Fri 25 October 2024 | 874.85 (-0.29%) | 874.00 | 828.65 - 895.00 | 1.6033 times | Fri 18 October 2024 | 877.40 (-0.28%) | 884.95 | 870.30 - 896.20 | 0.3794 times | Fri 11 October 2024 | 879.90 (1.64%) | 865.00 | 851.05 - 901.80 | 0.5554 times |
Monthly price and charts SyngeneInternatio
Strong monthly Stock price targets for SyngeneInternatio SYNGENE are 781.7 and 902.3
| Monthly Target 1 | 760.93 |
| Monthly Target 2 | 802.47 |
| Monthly Target 3 | 881.53333333333 |
| Monthly Target 4 | 923.07 |
| Monthly Target 5 | 1002.13 |
Monthly price and volumes Syngene Internatio
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 844.00 (-10.29%) | 938.90 | 840.00 - 960.60 | 0.909 times | Fri 29 November 2024 | 940.80 (9.36%) | 862.00 | 835.15 - 943.55 | 0.6613 times | Thu 31 October 2024 | 860.25 (-4.25%) | 892.20 | 828.65 - 911.95 | 0.9618 times | Mon 30 September 2024 | 898.40 (3.41%) | 871.95 | 854.05 - 945.25 | 1.2598 times | Fri 30 August 2024 | 868.75 (7.55%) | 807.80 | 792.35 - 879.00 | 0.9327 times | Wed 31 July 2024 | 807.80 (13.77%) | 711.25 | 706.00 - 820.80 | 1.4728 times | Fri 28 June 2024 | 710.00 (5.64%) | 681.00 | 607.65 - 722.95 | 0.9139 times | Fri 31 May 2024 | 672.10 (-2.47%) | 691.00 | 649.25 - 705.40 | 0.8882 times | Tue 30 April 2024 | 689.15 (-1.91%) | 700.50 | 680.00 - 767.00 | 1.1768 times | Thu 28 March 2024 | 702.55 (-0.5%) | 710.25 | 660.35 - 727.00 | 0.8238 times | Thu 29 February 2024 | 706.05 (-5.92%) | 750.00 | 695.55 - 774.00 | 0.8269 times |
Indicator Analysis of SyngeneInternatio
Please login to view indicator analysis. or View indicator analysis of SyngeneInternatio SYNGENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngene Internatio SYNGENE
DMA (daily moving average) of Syngene Internatio SYNGENE
| DMA period | DMA value |
| 5 day DMA | 854.51 |
| 12 day DMA | 876.03 |
| 20 day DMA | 895.16 |
| 35 day DMA | 885.31 |
| 50 day DMA | 880.66 |
| 100 day DMA | 873.24 |
| 150 day DMA | 820.38 |
| 200 day DMA | 789.35 |
EMA (exponential moving average) of Syngene Internatio SYNGENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.3 | 860.95 | 866.45 |
| 12 day EMA | 870.85 | 875.73 | 880.41 |
| 20 day EMA | 878.37 | 881.99 | 885.36 |
| 35 day EMA | 881.68 | 883.9 | 885.9 |
| 50 day EMA | 877.67 | 879.04 | 880.23 |
SMA (simple moving average) of Syngene Internatio SYNGENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.51 | 859.31 | 863.33 |
| 12 day SMA | 876.03 | 883.04 | 890.11 |
| 20 day SMA | 895.16 | 896.43 | 896.27 |
| 35 day SMA | 885.31 | 885.82 | 885.8 |
| 50 day SMA | 880.66 | 881.51 | 882.05 |
| 100 day SMA | 873.24 | 872.76 | 872.09 |
| 150 day SMA | 820.38 | 819.33 | 818.15 |
| 200 day SMA | 789.35 | 788.66 | 787.95 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 842.90 | 847.80 | 839.60 to 857.00 | 0.79 times |
| 19 Thu | 851.05 | 850.35 | 845.80 to 860.40 | 1.06 times |
| 18 Wed | 860.90 | 851.65 | 851.65 to 870.15 | 1.07 times |
| 17 Tue | 861.35 | 865.60 | 856.55 to 865.80 | 1.04 times |
| 16 Mon | 861.70 | 871.80 | 856.80 to 878.75 | 1.04 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 848.95 | 854.70 | 847.00 to 863.80 | 2.99 times |
| 19 Thu | 857.30 | 852.00 | 852.00 to 866.60 | 0.72 times |
| 18 Wed | 867.40 | 865.45 | 861.40 to 876.00 | 0.55 times |
| 17 Tue | 868.00 | 866.60 | 863.35 to 871.45 | 0.38 times |
| 16 Mon | 867.90 | 879.40 | 864.35 to 881.30 | 0.36 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 854.75 | 857.80 | 854.70 to 857.80 | 0.98 times |
| 19 Thu | 860.85 | 869.25 | 860.85 to 870.55 | 0.94 times |
| 18 Wed | 871.00 | 867.55 | 867.55 to 874.30 | 0.98 times |
| 17 Tue | 868.00 | 867.65 | 867.65 to 872.30 | 1.02 times |
| 16 Mon | 871.45 | 868.90 | 868.00 to 873.15 | 1.09 times |
Option chain for Syngene Internatio SYNGENE 26 Thu December 2024 expiry
SyngeneInternatio SYNGENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.30 | 91.80 | 0.02 |
| 19 Thu December 2024 | 0.25 | 91.80 | 0.02 |
| 18 Wed December 2024 | 0.50 | 91.80 | 0.02 |
| 17 Tue December 2024 | 0.50 | 91.80 | 0.02 |
| 16 Mon December 2024 | 0.50 | 91.80 | 0.02 |
SyngeneInternatio SYNGENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.30 | 77.40 | 0.04 |
| 19 Thu December 2024 | 0.30 | 77.40 | 0.04 |
| 18 Wed December 2024 | 0.40 | 77.40 | 0.04 |
| 17 Tue December 2024 | 0.35 | 77.40 | 0.04 |
| 16 Mon December 2024 | 0.40 | 77.40 | 0.03 |
SyngeneInternatio SYNGENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.40 | 87.65 | 0.05 |
| 19 Thu December 2024 | 0.30 | 87.65 | 0.05 |
| 18 Wed December 2024 | 0.40 | 87.65 | 0.05 |
| 17 Tue December 2024 | 0.45 | 87.65 | 0.05 |
| 16 Mon December 2024 | 0.45 | 87.65 | 0.05 |
SyngeneInternatio SYNGENE Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.35 | 80.05 | 0.04 |
| 19 Thu December 2024 | 0.30 | 80.05 | 0.04 |
| 18 Wed December 2024 | 0.40 | 80.05 | 0.03 |
| 17 Tue December 2024 | 0.40 | 80.05 | 0.03 |
| 16 Mon December 2024 | 0.40 | 80.05 | 0.03 |
SyngeneInternatio SYNGENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.20 | 75.90 | 0.02 |
| 19 Thu December 2024 | 0.30 | 75.90 | 0.01 |
| 18 Wed December 2024 | 0.55 | 75.90 | 0.01 |
| 17 Tue December 2024 | 0.50 | 75.90 | 0.01 |
| 16 Mon December 2024 | 0.50 | 75.90 | 0.01 |
SyngeneInternatio SYNGENE Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.30 | 80.30 | 0.1 |
| 19 Thu December 2024 | 0.55 | 80.30 | 0.09 |
| 18 Wed December 2024 | 0.55 | 80.30 | 0.08 |
| 17 Tue December 2024 | 0.55 | 80.30 | 0.08 |
| 16 Mon December 2024 | 0.40 | 80.30 | 0.08 |
SyngeneInternatio SYNGENE Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.30 | 113.00 | 0.02 |
| 19 Thu December 2024 | 0.50 | 113.00 | 0.01 |
| 18 Wed December 2024 | 0.70 | 113.00 | 0.01 |
| 17 Tue December 2024 | 0.60 | 113.00 | 0.01 |
| 16 Mon December 2024 | 0.60 | 113.00 | 0.01 |
SyngeneInternatio SYNGENE Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.35 | 71.05 | 0.02 |
| 19 Thu December 2024 | 0.50 | 71.05 | 0.02 |
| 18 Wed December 2024 | 0.70 | 71.05 | 0.02 |
| 17 Tue December 2024 | 0.75 | 71.05 | 0.02 |
| 16 Mon December 2024 | 0.65 | 71.05 | 0.02 |
SyngeneInternatio SYNGENE Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.40 | 92.00 | 0.11 |
| 19 Thu December 2024 | 0.65 | 92.00 | 0.1 |
| 18 Wed December 2024 | 0.85 | 92.00 | 0.1 |
| 17 Tue December 2024 | 0.85 | 92.00 | 0.11 |
| 16 Mon December 2024 | 0.85 | 92.00 | 0.1 |
SyngeneInternatio SYNGENE Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.40 | 81.15 | 0.21 |
| 19 Thu December 2024 | 0.70 | 81.15 | 0.19 |
| 18 Wed December 2024 | 1.00 | 81.15 | 0.17 |
| 17 Tue December 2024 | 1.05 | 90.00 | 0.16 |
| 16 Mon December 2024 | 1.05 | 85.00 | 0.16 |
SyngeneInternatio SYNGENE Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.40 | 88.95 | 0.27 |
| 19 Thu December 2024 | 0.85 | 88.90 | 0.24 |
| 18 Wed December 2024 | 1.15 | 82.20 | 0.25 |
| 17 Tue December 2024 | 1.25 | 79.65 | 0.28 |
| 16 Mon December 2024 | 1.20 | 74.30 | 0.29 |
SyngeneInternatio SYNGENE Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.45 | 78.00 | 0.15 |
| 19 Thu December 2024 | 0.95 | 78.00 | 0.13 |
| 18 Wed December 2024 | 1.40 | 69.30 | 0.12 |
| 17 Tue December 2024 | 1.55 | 66.15 | 0.12 |
| 16 Mon December 2024 | 1.50 | 44.65 | 0.1 |
SyngeneInternatio SYNGENE Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.55 | 65.00 | 0.19 |
| 19 Thu December 2024 | 1.15 | 59.85 | 0.17 |
| 18 Wed December 2024 | 1.75 | 59.85 | 0.17 |
| 17 Tue December 2024 | 2.00 | 55.95 | 0.17 |
| 16 Mon December 2024 | 2.00 | 55.95 | 0.17 |
SyngeneInternatio SYNGENE Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.65 | 62.30 | 0.23 |
| 19 Thu December 2024 | 1.45 | 62.30 | 0.23 |
| 18 Wed December 2024 | 2.35 | 51.55 | 0.27 |
| 17 Tue December 2024 | 2.65 | 49.60 | 0.29 |
| 16 Mon December 2024 | 2.85 | 46.95 | 0.28 |
SyngeneInternatio SYNGENE Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.60 | 57.00 | 0.28 |
| 19 Thu December 2024 | 2.00 | 51.30 | 0.17 |
| 18 Wed December 2024 | 3.40 | 41.75 | 0.16 |
| 17 Tue December 2024 | 3.65 | 38.70 | 0.2 |
| 16 Mon December 2024 | 3.90 | 41.90 | 0.21 |
SyngeneInternatio SYNGENE Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.75 | 41.55 | 0.24 |
| 19 Thu December 2024 | 2.60 | 41.55 | 0.24 |
| 18 Wed December 2024 | 4.55 | 32.00 | 0.29 |
| 17 Tue December 2024 | 4.85 | 30.65 | 0.38 |
| 16 Mon December 2024 | 5.40 | 33.80 | 0.44 |
SyngeneInternatio SYNGENE Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.95 | 38.35 | 0.53 |
| 19 Thu December 2024 | 3.50 | 32.00 | 0.4 |
| 18 Wed December 2024 | 6.45 | 24.85 | 0.44 |
| 17 Tue December 2024 | 7.05 | 26.55 | 0.45 |
| 16 Mon December 2024 | 7.90 | 25.95 | 0.48 |
SyngeneInternatio SYNGENE Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.75 | 28.20 | 0.16 |
| 19 Thu December 2024 | 5.30 | 23.30 | 0.19 |
| 18 Wed December 2024 | 9.30 | 17.75 | 0.2 |
| 17 Tue December 2024 | 10.00 | 18.60 | 0.34 |
| 16 Mon December 2024 | 11.20 | 19.20 | 0.53 |
SyngeneInternatio SYNGENE Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3.30 | 20.20 | 0.38 |
| 19 Thu December 2024 | 8.15 | 16.80 | 0.52 |
| 18 Wed December 2024 | 13.65 | 12.30 | 0.61 |
| 17 Tue December 2024 | 14.60 | 12.80 | 0.72 |
| 16 Mon December 2024 | 15.55 | 13.65 | 0.66 |
SyngeneInternatio SYNGENE Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 6.15 | 12.95 | 1 |
| 19 Thu December 2024 | 12.20 | 10.95 | 2.21 |
| 18 Wed December 2024 | 19.85 | 8.30 | 4.11 |
| 17 Tue December 2024 | 19.75 | 8.70 | 5.13 |
| 16 Mon December 2024 | 21.60 | 9.50 | 5.17 |
SyngeneInternatio SYNGENE Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 11.00 | 7.90 | 9.29 |
| 19 Thu December 2024 | 18.10 | 6.80 | 26 |
| 18 Wed December 2024 | 26.00 | 5.30 | 35 |
| 17 Tue December 2024 | 26.80 | 5.45 | 51 |
| 16 Mon December 2024 | 33.95 | 6.25 | 67.67 |
SyngeneInternatio SYNGENE Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 25.15 | 4.80 | 53.25 |
| 19 Thu December 2024 | 23.75 | 4.20 | 44 |
| 18 Wed December 2024 | 42.40 | 3.30 | 73.5 |
| 17 Tue December 2024 | 42.40 | 3.60 | 76 |
| 16 Mon December 2024 | 42.40 | 4.25 | 82 |
SyngeneInternatio SYNGENE Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 32.00 | 2.60 | 56.33 |
| 19 Thu December 2024 | 32.00 | 2.40 | 61.67 |
| 18 Wed December 2024 | 42.25 | 2.20 | 33 |
| 17 Tue December 2024 | 66.00 | 2.00 | 60 |
| 16 Mon December 2024 | 66.00 | 2.70 | 61.33 |
SyngeneInternatio SYNGENE Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 61.05 | 0.90 | 225 |
| 19 Thu December 2024 | 61.05 | 0.90 | 242 |
| 18 Wed December 2024 | 61.05 | 0.95 | 250 |
| 17 Tue December 2024 | 61.05 | 0.90 | 249 |
| 16 Mon December 2024 | 75.00 | 1.20 | 271 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.