SyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syngene Internatio SYNGENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of SYNGENE INTERNATIO INR10 SYNGENE is 726.200 at 15:44 Fri 28 March 2025

Stock opened at 724.000 and moved inside a range of 716.300 and 731.800

Hourly intraday price targets for SYNGENE INTERNATIO INR10 SYNGENE can be 721.25 on downside and 736.75 on upper side.

Intraday target 1:	709.27
Intraday target 2:	717.73
Intraday target 3:	724.76666666667
Intraday target 4:	733.23
Intraday target 5:	740.27

Daily price and charts and targets SyngeneInternatio

Strong Daily Stock price targets for SyngeneInternatio SYNGENE are 721.25 and 736.75

Daily Target 1	709.27
Daily Target 2	717.73
Daily Target 3	724.76666666667
Daily Target 4	733.23
Daily Target 5	740.27

Daily price and volume Syngene Internatio

Date	Closing	Open	Range	Volume
Fri 28 March 2025	726.20 (0.92%)	724.00	716.30 - 731.80	0.6813 times
Thu 27 March 2025	719.55 (-0.09%)	715.00	710.00 - 725.35	0.339 times
Wed 26 March 2025	720.20 (0.83%)	714.35	710.15 - 730.40	0.8788 times
Tue 25 March 2025	714.25 (-0.81%)	738.00	708.15 - 744.55	1.6915 times
Mon 24 March 2025	720.10 (0.57%)	715.10	712.05 - 723.80	0.4504 times
Fri 21 March 2025	716.00 (1.64%)	705.00	700.55 - 718.95	0.7699 times
Thu 20 March 2025	704.45 (-0.23%)	708.15	699.90 - 713.00	0.5338 times
Wed 19 March 2025	706.05 (3.41%)	685.00	684.95 - 708.90	0.7258 times
Tue 18 March 2025	682.80 (1.13%)	675.50	675.50 - 690.90	0.4142 times
Mon 17 March 2025	675.15 (1.34%)	670.00	663.90 - 678.85	3.5153 times
Thu 13 March 2025	666.20 (-1.54%)	681.00	663.20 - 683.40	0.4907 times

Daily chart SyngeneInternatio

Weekly price and charts SyngeneInternatio

Strong weekly Stock price targets for SyngeneInternatio SYNGENE are 717.18 and 753.58

Weekly Target 1	689.9
Weekly Target 2	708.05
Weekly Target 3	726.3
Weekly Target 4	744.45
Weekly Target 5	762.7

Weekly price and volumes for Syngene Internatio

Date	Closing	Open	Range	Volume
Fri 28 March 2025	726.20 (1.42%)	715.10	708.15 - 744.55	0.8514 times
Fri 21 March 2025	716.00 (7.48%)	670.00	663.90 - 718.95	1.2556 times
Thu 13 March 2025	666.20 (-1.98%)	677.00	663.20 - 697.00	0.4493 times
Fri 07 March 2025	679.65 (4.18%)	648.10	636.30 - 693.80	0.6644 times
Fri 28 February 2025	652.40 (-8.6%)	701.00	649.15 - 711.15	0.7455 times
Fri 21 February 2025	713.75 (3.39%)	685.65	677.30 - 726.00	1.8176 times
Fri 14 February 2025	690.35 (-7.32%)	744.85	684.90 - 745.60	0.5284 times
Fri 07 February 2025	744.85 (-0.24%)	740.00	730.00 - 761.40	1.0877 times
Fri 31 January 2025	746.65 (-6.21%)	791.85	700.00 - 791.85	0.7423 times
Fri 24 January 2025	796.10 (-2.86%)	817.55	774.00 - 862.35	1.8578 times
Fri 17 January 2025	819.55 (-4.68%)	855.00	802.80 - 856.15	1.0788 times

weekly chart SyngeneInternatio

Monthly price and charts SyngeneInternatio

Strong monthly Stock price targets for SyngeneInternatio SYNGENE are 681.25 and 789.5

Monthly Target 1	594.1
Monthly Target 2	660.15
Monthly Target 3	702.35
Monthly Target 4	768.4
Monthly Target 5	810.6

Monthly price and volumes Syngene Internatio

Date	Closing	Open	Range	Volume
Fri 28 March 2025	726.20 (11.31%)	648.10	636.30 - 744.55	0.6903 times
Fri 28 February 2025	652.40 (-12.62%)	740.00	649.15 - 761.40	0.8958 times
Fri 31 January 2025	746.65 (-13.02%)	858.45	700.00 - 895.75	1.0539 times
Tue 31 December 2024	858.45 (-8.75%)	938.90	831.00 - 960.60	1.0739 times
Fri 29 November 2024	940.80 (9.36%)	862.00	835.15 - 943.55	0.6703 times
Thu 31 October 2024	860.25 (-4.25%)	892.20	828.65 - 911.95	0.9748 times
Mon 30 September 2024	898.40 (3.41%)	871.95	854.05 - 945.25	1.2768 times
Fri 30 August 2024	868.75 (7.55%)	807.80	792.35 - 879.00	0.9453 times
Wed 31 July 2024	807.80 (13.77%)	711.25	706.00 - 820.80	1.4927 times
Fri 28 June 2024	710.00 (5.64%)	681.00	607.65 - 722.95	0.9262 times
Fri 31 May 2024	672.10 (-2.47%)	691.00	649.25 - 705.40	0.9002 times

monthly chart SyngeneInternatio

Indicator Analysis of SyngeneInternatio

Please login to view indicator analysis. or View indicator analysis of SyngeneInternatio SYNGENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Syngene Internatio SYNGENE

DMA (daily moving average) of Syngene Internatio SYNGENE

DMA period	DMA value
5 day DMA	720.06
12 day DMA	702.3
20 day DMA	689.53
35 day DMA	698.38
50 day DMA	724.17
100 day DMA	800.05
150 day DMA	826.88
200 day DMA	810.86

EMA (exponential moving average) of Syngene Internatio SYNGENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	718.86	715.19	713.01
12 day EMA	707.9	704.57	701.85
20 day EMA	704.77	702.51	700.72
35 day EMA	717.08	716.54	716.36
50 day EMA	733.39	733.68	734.26

SMA (simple moving average) of Syngene Internatio SYNGENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	720.06	718.02	715
12 day SMA	702.3	698.6	695.1
20 day SMA	689.53	687.09	685.55
35 day SMA	698.38	698.95	699.54
50 day SMA	724.17	726.05	728.21
100 day SMA	800.05	801.4	802.81
150 day SMA	826.88	827.66	828.42
200 day SMA	810.86	810.78	810.66

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	727.45	726.95	719.95 to 733.75	1.43 times
26 Wed	725.25	700.15	700.15 to 732.95	1.36 times
25 Tue	719.65	730.40	713.80 to 748.40	1.18 times
24 Mon	723.50	717.40	717.35 to 728.35	0.95 times
21 Fri	719.60	712.60	708.50 to 720.50	0.07 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	732.00	730.95	727.00 to 736.20	2.42 times
26 Wed	733.25	719.60	719.60 to 733.25	0.81 times
25 Tue	724.50	735.75	722.00 to 735.75	0.65 times
24 Mon	717.80	0.00	0.00 to 0.00	0.56 times
21 Fri	717.80	0.00	0.00 to 0.00	0.56 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	732.75	0.00	0.00 to 0.00	0 times

Option chain for Syngene Internatio SYNGENE 24 Thu April 2025 expiry

SyngeneInternatio SYNGENE Option strike: 860.00

Date	CE	PE	PCR
28 Fri March 2025	0.75	131.15	0.31
26 Wed March 2025	1.05	128.00	0.29
25 Tue March 2025	0.75	139.75	0.17

SyngeneInternatio SYNGENE Option strike: 820.00

Date	CE	PE	PCR
28 Fri March 2025	2.20	94.90	0.28
26 Wed March 2025	2.55	108.00	0.06
25 Tue March 2025	3.05	108.00	0.06
24 Mon March 2025	3.55	108.00	0.06

SyngeneInternatio SYNGENE Option strike: 810.00

Date	CE	PE	PCR
28 Fri March 2025	2.85	85.70	0.1

SyngeneInternatio SYNGENE Option strike: 800.00

Date	CE	PE	PCR
28 Fri March 2025	3.90	71.05	0.08

SyngeneInternatio SYNGENE Option strike: 790.00

Date	CE	PE	PCR
28 Fri March 2025	5.15	62.50	0.06

SyngeneInternatio SYNGENE Option strike: 780.00

Date	CE	PE	PCR
28 Fri March 2025	6.60	53.95	0.03

SyngeneInternatio SYNGENE Option strike: 770.00

Date	CE	PE	PCR
28 Fri March 2025	8.45	50.10	0.18

SyngeneInternatio SYNGENE Option strike: 760.00

Date	CE	PE	PCR
28 Fri March 2025	11.00	38.85	0.1

SyngeneInternatio SYNGENE Option strike: 750.00

Date	CE	PE	PCR
28 Fri March 2025	14.60	36.10	0.68
26 Wed March 2025	15.00	38.10	1.28
25 Tue March 2025	14.65	46.50	0.74
24 Mon March 2025	16.75	39.70	1.36

SyngeneInternatio SYNGENE Option strike: 740.00

Date	CE	PE	PCR
28 Fri March 2025	17.65	28.20	0.05

SyngeneInternatio SYNGENE Option strike: 730.00

Date	CE	PE	PCR
28 Fri March 2025	22.40	23.65	0.45
26 Wed March 2025	23.40	26.80	0.05
25 Tue March 2025	20.85	26.80	0.09

SyngeneInternatio SYNGENE Option strike: 720.00

Date	CE	PE	PCR
28 Fri March 2025	27.50	19.95	1.17
26 Wed March 2025	28.50	22.30	0.28
25 Tue March 2025	26.95	28.30	0.28
24 Mon March 2025	28.10	23.20	0.15

SyngeneInternatio SYNGENE Option strike: 710.00

Date	CE	PE	PCR
28 Fri March 2025	33.05	16.45	0.93

SyngeneInternatio SYNGENE Option strike: 700.00

Date	CE	PE	PCR
28 Fri March 2025	40.10	12.50	4.42
26 Wed March 2025	36.95	15.00	10.2
25 Tue March 2025	34.95	16.60	20
24 Mon March 2025	37.00	13.50	14

SyngeneInternatio SYNGENE Option strike: 690.00

Date	CE	PE	PCR
28 Fri March 2025	51.20	10.55	1.05
26 Wed March 2025	51.75	11.70	0.32
25 Tue March 2025	51.75	11.70	0.32
24 Mon March 2025	47.05	11.70	0.33

SyngeneInternatio SYNGENE Option strike: 680.00

Date	CE	PE	PCR
28 Fri March 2025	57.05	7.30	34.5

SyngeneInternatio SYNGENE Option strike: 670.00

Date	CE	PE	PCR
28 Fri March 2025	63.05	5.85	15.25

SyngeneInternatio SYNGENE Option strike: 660.00

Date	CE	PE	PCR
28 Fri March 2025	72.95	4.65	8.5

SyngeneInternatio SYNGENE Option strike: 650.00

Date	CE	PE	PCR
28 Fri March 2025	81.15	3.65	76

SyngeneInternatio SYNGENE Option strike: 600.00

Date	CE	PE	PCR
28 Fri March 2025	120.00	0.85	0.2

Feed