Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 543.95 and 571.95
| Daily Target 1 | 521.3 |
| Daily Target 2 | 538.6 |
| Daily Target 3 | 549.3 |
| Daily Target 4 | 566.6 |
| Daily Target 5 | 577.3 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 555.90 (5.41%) | 539.00 | 532.00 - 560.00 | 0.7834 times | Fri 22 November 2024 | 527.35 (-1.51%) | 537.00 | 519.10 - 540.90 | 0.5603 times | Thu 21 November 2024 | 535.45 (-4.28%) | 554.95 | 527.05 - 560.00 | 0.7447 times | Tue 19 November 2024 | 559.40 (-0.12%) | 570.00 | 552.80 - 584.00 | 1.644 times | Mon 18 November 2024 | 560.10 (2.27%) | 550.00 | 533.35 - 566.00 | 0.8673 times | Thu 14 November 2024 | 547.65 (2%) | 539.85 | 537.05 - 558.00 | 0.8322 times | Wed 13 November 2024 | 536.90 (-0.17%) | 529.95 | 522.75 - 543.45 | 1.0187 times | Tue 12 November 2024 | 537.80 (-2.32%) | 543.00 | 530.00 - 554.55 | 0.9519 times | Mon 11 November 2024 | 550.55 (0.22%) | 549.35 | 538.10 - 559.00 | 1.0379 times | Fri 08 November 2024 | 549.35 (-3.34%) | 566.20 | 545.95 - 571.70 | 1.5597 times | Thu 07 November 2024 | 568.35 (2.56%) | 538.05 | 538.05 - 580.25 | 3.0455 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 543.95 and 571.95
| Weekly Target 1 | 521.3 |
| Weekly Target 2 | 538.6 |
| Weekly Target 3 | 549.3 |
| Weekly Target 4 | 566.6 |
| Weekly Target 5 | 577.3 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 555.90 (5.41%) | 539.00 | 532.00 - 560.00 | 0.0871 times | Fri 22 November 2024 | 527.35 (-3.71%) | 550.00 | 519.10 - 584.00 | 0.4241 times | Thu 14 November 2024 | 547.65 (-0.31%) | 549.35 | 522.75 - 559.00 | 0.4268 times | Fri 08 November 2024 | 549.35 (7.93%) | 501.00 | 500.00 - 580.25 | 2.1363 times | Fri 01 November 2024 | 509.00 (34.11%) | 389.55 | 385.85 - 530.00 | 5.6547 times | Fri 25 October 2024 | 379.55 (-6.72%) | 407.20 | 376.35 - 410.00 | 0.2827 times | Fri 18 October 2024 | 406.90 (-2.39%) | 418.55 | 398.90 - 419.05 | 0.1844 times | Fri 11 October 2024 | 416.85 (0.2%) | 419.90 | 400.70 - 421.40 | 0.1808 times | Fri 04 October 2024 | 416.00 (-5.63%) | 445.50 | 414.35 - 446.00 | 0.185 times | Fri 27 September 2024 | 440.80 (-0.51%) | 443.05 | 438.15 - 472.80 | 0.4381 times | Fri 20 September 2024 | 443.05 (-5.36%) | 465.20 | 435.00 - 468.95 | 0.2509 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 526 and 613.9
| Monthly Target 1 | 457.43 |
| Monthly Target 2 | 506.67 |
| Monthly Target 3 | 545.33333333333 |
| Monthly Target 4 | 594.57 |
| Monthly Target 5 | 633.23 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 555.90 (7.34%) | 522.80 | 496.10 - 584.00 | 1.3283 times | Thu 31 October 2024 | 517.90 (21.92%) | 427.80 | 376.35 - 527.35 | 2.6859 times | Mon 30 September 2024 | 424.80 (-3.09%) | 444.00 | 417.20 - 480.50 | 0.6802 times | Fri 30 August 2024 | 438.35 (-11.35%) | 494.50 | 390.60 - 505.70 | 0.7274 times | Wed 31 July 2024 | 494.50 (-0.5%) | 497.00 | 440.05 - 512.90 | 0.4525 times | Fri 28 June 2024 | 497.00 (3.53%) | 495.00 | 411.55 - 528.85 | 1.153 times | Fri 31 May 2024 | 480.05 (-1.59%) | 485.00 | 386.10 - 506.00 | 1.2136 times | Tue 30 April 2024 | 487.80 (4.81%) | 474.35 | 464.05 - 503.25 | 0.3238 times | Thu 28 March 2024 | 465.40 (-11.24%) | 536.00 | 450.00 - 569.95 | 0.6856 times | Thu 29 February 2024 | 524.35 (-12.42%) | 601.65 | 491.00 - 601.95 | 0.7497 times | Wed 31 January 2024 | 598.70 (-10.77%) | 665.45 | 588.50 - 672.80 | 0.4505 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 547.64 |
| 12 day DMA | 548.58 |
| 20 day DMA | 521.75 |
| 35 day DMA | 472.57 |
| 50 day DMA | 464.2 |
| 100 day DMA | 458.97 |
| 150 day DMA | 461.03 |
| 200 day DMA | 471.63 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.37 | 540.1 | 546.48 |
| 12 day EMA | 536.4 | 532.85 | 533.85 |
| 20 day EMA | 519.39 | 515.55 | 514.31 |
| 35 day EMA | 497.52 | 494.08 | 492.12 |
| 50 day EMA | 469.26 | 465.72 | 463.21 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.64 | 545.99 | 547.9 |
| 12 day SMA | 548.58 | 544.48 | 542.54 |
| 20 day SMA | 521.75 | 513.61 | 506.9 |
| 35 day SMA | 472.57 | 468.8 | 465.98 |
| 50 day SMA | 464.2 | 461.47 | 459.32 |
| 100 day SMA | 458.97 | 458.32 | 458.02 |
| 150 day SMA | 461.03 | 460.48 | 460.11 |
| 200 day SMA | 471.63 | 471.76 | 472.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.