Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 523.35 and 566.55
| Daily Target 1 | 488.43 |
| Daily Target 2 | 515.07 |
| Daily Target 3 | 531.63333333333 |
| Daily Target 4 | 558.27 |
| Daily Target 5 | 574.83 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 541.70 (13.22%) | 505.00 | 505.00 - 548.20 | 3.9131 times |
| Fri 09 May 2025 | 478.45 (0.08%) | 463.00 | 463.00 - 482.05 | 0.3247 times |
| Thu 08 May 2025 | 478.05 (-1.96%) | 491.50 | 473.00 - 501.60 | 0.5934 times |
| Wed 07 May 2025 | 487.60 (6.65%) | 450.00 | 446.80 - 508.00 | 3.2755 times |
| Tue 06 May 2025 | 457.20 (-3.13%) | 471.95 | 452.10 - 476.40 | 0.2359 times |
| Mon 05 May 2025 | 471.95 (1.16%) | 456.90 | 456.70 - 477.95 | 0.1893 times |
| Fri 02 May 2025 | 466.55 (0.25%) | 465.55 | 453.80 - 472.50 | 0.4528 times |
| Wed 30 April 2025 | 465.40 (-3.21%) | 480.85 | 462.00 - 484.15 | 0.2951 times |
| Tue 29 April 2025 | 480.85 (-0.23%) | 485.20 | 477.85 - 492.90 | 0.2857 times |
| Mon 28 April 2025 | 481.95 (-1.59%) | 490.25 | 480.25 - 494.90 | 0.4347 times |
| Fri 25 April 2025 | 489.75 (-6.04%) | 523.80 | 486.05 - 523.80 | 0.6038 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 523.35 and 566.55
| Weekly Target 1 | 488.43 |
| Weekly Target 2 | 515.07 |
| Weekly Target 3 | 531.63333333333 |
| Weekly Target 4 | 558.27 |
| Weekly Target 5 | 574.83 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 541.70 (13.22%) | 505.00 | 505.00 - 548.20 | 1.511 times |
| Fri 09 May 2025 | 478.45 (2.55%) | 456.90 | 446.80 - 508.00 | 1.7834 times |
| Fri 02 May 2025 | 466.55 (-4.74%) | 490.25 | 453.80 - 494.90 | 0.5669 times |
| Fri 25 April 2025 | 489.75 (-2.23%) | 503.95 | 486.05 - 533.20 | 1.3379 times |
| Thu 17 April 2025 | 500.90 (4.4%) | 490.80 | 485.25 - 511.90 | 0.6552 times |
| Fri 11 April 2025 | 479.80 (8.52%) | 382.55 | 370.00 - 484.90 | 1.1482 times |
| Fri 04 April 2025 | 442.15 (-3.86%) | 459.50 | 440.10 - 475.90 | 0.4749 times |
| Fri 28 March 2025 | 459.90 (-1.92%) | 474.00 | 454.95 - 492.55 | 0.9099 times |
| Fri 21 March 2025 | 468.90 (13.33%) | 423.00 | 414.00 - 486.40 | 1.0643 times |
| Thu 13 March 2025 | 413.75 (-7.96%) | 451.95 | 409.50 - 454.30 | 0.5481 times |
| Fri 07 March 2025 | 449.55 (8.63%) | 419.95 | 397.00 - 456.00 | 1.0412 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 494.25 and 595.65
| Monthly Target 1 | 410.83 |
| Monthly Target 2 | 476.27 |
| Monthly Target 3 | 512.23333333333 |
| Monthly Target 4 | 577.67 |
| Monthly Target 5 | 613.63 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 541.70 (16.39%) | 465.55 | 446.80 - 548.20 | 0.5577 times |
| Wed 30 April 2025 | 465.40 (1.2%) | 459.50 | 370.00 - 533.20 | 0.6444 times |
| Fri 28 March 2025 | 459.90 (11.13%) | 419.95 | 397.00 - 492.55 | 0.5728 times |
| Fri 28 February 2025 | 413.85 (-22.22%) | 531.00 | 406.15 - 569.35 | 0.8091 times |
| Fri 31 January 2025 | 532.05 (-9.84%) | 592.85 | 402.45 - 647.10 | 1.7891 times |
| Tue 31 December 2024 | 590.15 (4.24%) | 564.00 | 541.00 - 631.80 | 1.0295 times |
| Fri 29 November 2024 | 566.15 (9.32%) | 522.80 | 496.10 - 590.00 | 1.273 times |
| Thu 31 October 2024 | 517.90 (21.92%) | 427.80 | 376.35 - 527.35 | 2.1812 times |
| Mon 30 September 2024 | 424.80 (-3.09%) | 444.00 | 417.20 - 480.50 | 0.5524 times |
| Fri 30 August 2024 | 438.35 (-11.35%) | 494.50 | 390.60 - 505.70 | 0.5908 times |
| Wed 31 July 2024 | 494.50 (-0.5%) | 497.00 | 440.05 - 512.90 | 0.3675 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 488.6 |
| 12 day DMA | 485.06 |
| 20 day DMA | 487.79 |
| 35 day DMA | 476.3 |
| 50 day DMA | 460.73 |
| 100 day DMA | 500.68 |
| 150 day DMA | 498.07 |
| 200 day DMA | 484.62 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.59 | 477.04 | 476.33 |
| 12 day EMA | 488.3 | 478.59 | 478.61 |
| 20 day EMA | 483.29 | 477.14 | 477 |
| 35 day EMA | 473.55 | 469.54 | 469.02 |
| 50 day EMA | 462.07 | 458.82 | 458.02 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.6 | 474.65 | 472.27 |
| 12 day SMA | 485.06 | 483.31 | 486.53 |
| 20 day SMA | 487.79 | 482.44 | 479.37 |
| 35 day SMA | 476.3 | 472.73 | 470.88 |
| 50 day SMA | 460.73 | 458.84 | 458.1 |
| 100 day SMA | 500.68 | 501.22 | 502.22 |
| 150 day SMA | 498.07 | 497.4 | 497.22 |
| 200 day SMA | 484.62 | 484.22 | 484.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.