Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 421.08 and 436.68
| Daily Target 1 | 418.22 |
| Daily Target 2 | 423.93 |
| Daily Target 3 | 433.81666666667 |
| Daily Target 4 | 439.53 |
| Daily Target 5 | 449.42 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 429.65 (-1.29%) | 437.00 | 428.10 - 443.70 | 0.7258 times | Thu 05 September 2024 | 435.25 (-0.61%) | 438.05 | 434.95 - 443.30 | 0.5374 times | Wed 04 September 2024 | 437.90 (0.5%) | 430.00 | 429.00 - 438.90 | 1.0699 times | Tue 03 September 2024 | 435.70 (-0.22%) | 438.90 | 434.05 - 440.50 | 0.9703 times | Mon 02 September 2024 | 436.65 (-0.39%) | 444.00 | 435.10 - 444.00 | 0.5151 times | Fri 30 August 2024 | 438.35 (-0.28%) | 441.65 | 435.70 - 447.60 | 0.6677 times | Thu 29 August 2024 | 439.60 (0.18%) | 439.65 | 434.05 - 442.30 | 1.067 times | Wed 28 August 2024 | 438.80 (0.55%) | 436.50 | 435.60 - 443.90 | 0.8091 times | Tue 27 August 2024 | 436.40 (1.37%) | 430.95 | 430.95 - 439.00 | 1.0189 times | Mon 26 August 2024 | 430.50 (-5.24%) | 455.10 | 429.00 - 460.95 | 2.6189 times | Fri 23 August 2024 | 454.30 (3.45%) | 441.60 | 437.00 - 462.95 | 2.921 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 420.93 and 436.83
| Weekly Target 1 | 418.02 |
| Weekly Target 2 | 423.83 |
| Weekly Target 3 | 433.91666666667 |
| Weekly Target 4 | 439.73 |
| Weekly Target 5 | 449.82 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 429.65 (-1.98%) | 444.00 | 428.10 - 444.00 | 0.4211 times | Fri 30 August 2024 | 438.35 (-3.51%) | 455.10 | 429.00 - 460.95 | 0.6817 times | Fri 23 August 2024 | 454.30 (10.45%) | 416.45 | 414.20 - 462.95 | 0.9912 times | Fri 16 August 2024 | 411.30 (-0.84%) | 417.80 | 390.60 - 418.50 | 0.7902 times | Fri 09 August 2024 | 414.80 (-15.61%) | 484.90 | 401.55 - 484.90 | 2.8433 times | Fri 02 August 2024 | 491.50 (3.34%) | 484.00 | 478.00 - 505.70 | 1.1954 times | Fri 26 July 2024 | 475.60 (4.97%) | 440.05 | 440.05 - 487.95 | 0.851 times | Fri 19 July 2024 | 453.10 (-7.02%) | 489.60 | 448.30 - 492.20 | 0.6359 times | Fri 12 July 2024 | 487.30 (-2.93%) | 504.80 | 480.00 - 506.00 | 0.6112 times | Fri 05 July 2024 | 502.00 (1.01%) | 497.00 | 484.00 - 512.90 | 0.9791 times | Fri 28 June 2024 | 497.00 (-0.83%) | 503.10 | 488.75 - 521.85 | 2.437 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 420.93 and 436.83
| Monthly Target 1 | 418.02 |
| Monthly Target 2 | 423.83 |
| Monthly Target 3 | 433.91666666667 |
| Monthly Target 4 | 439.73 |
| Monthly Target 5 | 449.82 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 429.65 (-1.98%) | 444.00 | 428.10 - 444.00 | 0.0784 times | Fri 30 August 2024 | 438.35 (-11.35%) | 494.50 | 390.60 - 505.70 | 1.0997 times | Wed 31 July 2024 | 494.50 (-0.5%) | 497.00 | 440.05 - 512.90 | 0.6841 times | Fri 28 June 2024 | 497.00 (3.53%) | 495.00 | 411.55 - 528.85 | 1.743 times | Fri 31 May 2024 | 480.05 (-1.59%) | 485.00 | 386.10 - 506.00 | 1.8347 times | Tue 30 April 2024 | 487.80 (4.81%) | 474.35 | 464.05 - 503.25 | 0.4894 times | Thu 28 March 2024 | 465.40 (-11.24%) | 536.00 | 450.00 - 569.95 | 1.0365 times | Thu 29 February 2024 | 524.35 (-12.42%) | 601.65 | 491.00 - 601.95 | 1.1334 times | Wed 31 January 2024 | 598.70 (-10.77%) | 665.45 | 588.50 - 672.80 | 0.6811 times | Fri 29 December 2023 | 671.00 (18.64%) | 572.95 | 560.55 - 705.20 | 1.2196 times | Thu 30 November 2023 | 565.60 (-8.53%) | 621.00 | 484.95 - 628.75 | 1.6667 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 435.03 |
| 12 day DMA | 437.69 |
| 20 day DMA | 429.16 |
| 35 day DMA | 444.5 |
| 50 day DMA | 458.36 |
| 100 day DMA | 461.06 |
| 150 day DMA | 477.46 |
| 200 day DMA | 511.58 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.27 | 436.58 | 437.25 |
| 12 day EMA | 435.22 | 436.23 | 436.41 |
| 20 day EMA | 437.66 | 438.5 | 438.84 |
| 35 day EMA | 447.24 | 448.28 | 449.05 |
| 50 day EMA | 459 | 460.2 | 461.22 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.03 | 436.77 | 437.64 |
| 12 day SMA | 437.69 | 438.51 | 437.91 |
| 20 day SMA | 429.16 | 427.83 | 426.86 |
| 35 day SMA | 444.5 | 445.43 | 446.7 |
| 50 day SMA | 458.36 | 459.8 | 460.92 |
| 100 day SMA | 461.06 | 461.65 | 462.09 |
| 150 day SMA | 477.46 | 478.58 | 479.68 |
| 200 day SMA | 511.58 | 512.08 | 512.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.