Login or Join
HomepageSS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER are 270.43 and 297.98
| Daily Target 1 | 252.05 |
| Daily Target 2 | 261.25 |
| Daily Target 3 | 279.6 |
| Daily Target 4 | 288.8 |
| Daily Target 5 | 307.15 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 270.45 (-4.97%) | 270.40 | 270.40 - 297.95 | 1.8866 times | Tue 18 February 2025 | 284.60 (-4.99%) | 285.00 | 284.60 - 285.00 | 0.1248 times | Mon 17 February 2025 | 299.55 (-5%) | 299.55 | 299.55 - 299.55 | 0.2564 times | Fri 14 February 2025 | 315.30 (-9.99%) | 318.30 | 315.30 - 345.00 | 1.763 times | Thu 13 February 2025 | 350.30 (-9.99%) | 350.30 | 350.30 - 350.30 | 0.9175 times | Wed 12 February 2025 | 389.20 (3.99%) | 385.00 | 338.00 - 411.00 | 1.3701 times | Tue 11 February 2025 | 374.25 (-5.42%) | 384.35 | 356.15 - 391.45 | 2.6714 times | Mon 10 February 2025 | 395.70 (-3.19%) | 408.75 | 392.00 - 419.20 | 0.4413 times | Fri 07 February 2025 | 408.75 (-1.17%) | 416.10 | 400.00 - 425.95 | 0.2217 times | Thu 06 February 2025 | 413.60 (2.85%) | 390.20 | 390.20 - 431.75 | 0.3472 times | Wed 05 February 2025 | 402.15 (2.12%) | 401.40 | 394.65 - 404.80 | 0.2629 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER are 255.85 and 285
| Weekly Target 1 | 250.98 |
| Weekly Target 2 | 260.72 |
| Weekly Target 3 | 280.13333333333 |
| Weekly Target 4 | 289.87 |
| Weekly Target 5 | 309.28 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 270.45 (-14.22%) | 299.55 | 270.40 - 299.55 | 0.6782 times | Fri 14 February 2025 | 315.30 (-22.86%) | 408.75 | 315.30 - 419.20 | 2.1421 times | Fri 07 February 2025 | 408.75 (-3.27%) | 439.00 | 384.55 - 439.00 | 0.6363 times | Fri 31 January 2025 | 422.55 (-8.1%) | 479.00 | 410.00 - 479.00 | 1.0615 times | Fri 24 January 2025 | 459.80 (814.12%) | 390.35 | 375.05 - 459.80 | 1.2625 times | Fri 23 June 2023 | 50.30 (86.3%) | 37.55 | 37.55 - 50.30 | 2.146 times | Wed 25 January 2023 | 27.00 (-6.41%) | 30.15 | 26.70 - 30.25 | 0.2495 times | Fri 20 January 2023 | 28.85 (24.09%) | 24.40 | 22.30 - 29.05 | 0.7736 times | Fri 13 January 2023 | 23.25 (3.33%) | 21.65 | 21.65 - 23.90 | 0.1833 times | Fri 06 January 2023 | 22.50 (0%) | 22.50 | 21.50 - 23.70 | 0.8671 times | Fri 30 December 2022 | 22.50 (6.64%) | 20.50 | 20.05 - 23.80 | 0.2534 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER are 186.13 and 354.73
| Monthly Target 1 | 158.02 |
| Monthly Target 2 | 214.23 |
| Monthly Target 3 | 326.61666666667 |
| Monthly Target 4 | 382.83 |
| Monthly Target 5 | 495.22 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 270.45 (-36%) | 439.00 | 270.40 - 439.00 | 2.0058 times | Fri 31 January 2025 | 422.55 (740.06%) | 390.35 | 375.05 - 479.00 | 1.3485 times | Fri 23 June 2023 | 50.30 (86.3%) | 37.55 | 37.55 - 50.30 | 1.2452 times | Wed 25 January 2023 | 27.00 (20%) | 22.50 | 21.50 - 30.25 | 1.2032 times | Fri 30 December 2022 | 22.50 (-20.63%) | 22.65 | 20.05 - 23.95 | 0.9056 times | Thu 06 October 2022 | 28.35 (-8.7%) | 32.55 | 27.55 - 32.60 | 0.3687 times | Fri 30 September 2022 | 31.05 (-15.97%) | 20.00 | 17.55 - 31.05 | 1.0276 times | Tue 12 April 2022 | 36.95 (56.57%) | 23.60 | 22.50 - 37.00 | 1.0593 times | Thu 31 March 2022 | 23.60 (-29.97%) | 23.40 | 23.05 - 25.50 | 0.0688 times | Wed 29 December 2021 | 33.70 (-8.55%) | 26.25 | 24.75 - 36.20 | 0.7673 times | Fri 12 November 2021 | 36.85 (30.44%) | 29.50 | 27.35 - 36.85 | 0.7535 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value |
| 5 day DMA | 304.04 |
| 12 day DMA | 358.14 |
| 20 day DMA | 386.14 |
| 35 day DMA | 266.86 |
| 50 day DMA | 193.63 |
| 100 day DMA | 109.7 |
| 150 day DMA | 81.97 |
| 200 day DMA | 66.11 |
EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.67 | 320.28 | 338.11 |
| 12 day EMA | 335.1 | 346.85 | 358.16 |
| 20 day EMA | 326.84 | 332.77 | 337.84 |
| 35 day EMA | 270.92 | 270.95 | 270.15 |
| 50 day EMA | 190.28 | 187.01 | 183.03 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.04 | 327.79 | 345.72 |
| 12 day SMA | 358.14 | 368.91 | 380.4 |
| 20 day SMA | 386.14 | 393.47 | 399.1 |
| 35 day SMA | 266.86 | 259.83 | 252.36 |
| 50 day SMA | 193.63 | 188.64 | 183.39 |
| 100 day SMA | 109.7 | 107.27 | 104.68 |
| 150 day SMA | 81.97 | 80.3 | 78.55 |
| 200 day SMA | 66.11 | 64.8 | 63.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.