Login or Join
HomepageTacInfosec TAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tac Infosec TAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TacInfosec
Strong Daily Stock price targets for TacInfosec TAC_SM are 661.83 and 713.38
| Daily Target 1 | 618.87 |
| Daily Target 2 | 653.23 |
| Daily Target 3 | 670.41666666667 |
| Daily Target 4 | 704.78 |
| Daily Target 5 | 721.97 |
Daily price and volume Tac Infosec
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 687.60 (4.99%) | 654.90 | 636.05 - 687.60 | 0.7547 times | Fri 27 September 2024 | 654.90 (-5%) | 682.00 | 654.90 - 689.95 | 1.5903 times | Thu 26 September 2024 | 689.35 (-5%) | 726.00 | 689.35 - 726.00 | 1.0512 times | Wed 25 September 2024 | 725.60 (-4.99%) | 767.50 | 725.55 - 769.75 | 1.2938 times | Tue 24 September 2024 | 763.70 (4.85%) | 735.00 | 735.00 - 764.75 | 0.8625 times | Mon 23 September 2024 | 728.35 (-0.89%) | 735.00 | 719.05 - 740.00 | 0.4852 times | Fri 20 September 2024 | 734.90 (-0.57%) | 757.00 | 730.00 - 765.00 | 1.1051 times | Thu 19 September 2024 | 739.15 (-5%) | 780.00 | 739.15 - 795.00 | 1.4286 times | Wed 18 September 2024 | 778.05 (-5%) | 801.50 | 778.05 - 830.00 | 1.0782 times | Tue 17 September 2024 | 819.00 (1.69%) | 800.00 | 780.00 - 819.00 | 0.3504 times | Mon 16 September 2024 | 805.40 (3.03%) | 785.00 | 785.00 - 820.80 | 0.9704 times |
Weekly price and charts TacInfosec
Strong weekly Stock price targets for TacInfosec TAC_SM are 661.83 and 713.38
| Weekly Target 1 | 618.87 |
| Weekly Target 2 | 653.23 |
| Weekly Target 3 | 670.41666666667 |
| Weekly Target 4 | 704.78 |
| Weekly Target 5 | 721.97 |
Weekly price and volumes for Tac Infosec
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 687.60 (4.99%) | 654.90 | 636.05 - 687.60 | 0.1163 times | Fri 27 September 2024 | 654.90 (-10.89%) | 735.00 | 654.90 - 769.75 | 0.814 times | Fri 20 September 2024 | 734.90 (-5.99%) | 785.00 | 730.00 - 830.00 | 0.76 times | Fri 13 September 2024 | 781.75 (-5.29%) | 830.50 | 758.00 - 830.50 | 1.0382 times | Fri 06 September 2024 | 825.45 (10.61%) | 755.00 | 755.00 - 900.00 | 0.8389 times | Fri 30 August 2024 | 746.25 (-3.57%) | 812.55 | 736.50 - 895.80 | 1.5947 times | Fri 23 August 2024 | 773.90 (35.43%) | 587.80 | 576.00 - 773.90 | 2.4502 times | Fri 16 August 2024 | 571.45 (8.17%) | 539.00 | 539.00 - 608.00 | 1.2417 times | Fri 09 August 2024 | 528.30 (3.19%) | 510.80 | 505.05 - 606.00 | 0.8804 times | Fri 02 August 2024 | 511.95 (-1.95%) | 522.15 | 500.50 - 529.90 | 0.2658 times | Fri 26 July 2024 | 522.15 (-1.26%) | 525.00 | 500.00 - 534.90 | 0.5939 times |
Monthly price and charts TacInfosec
Strong monthly Stock price targets for TacInfosec TAC_SM are 529.85 and 793.8
| Monthly Target 1 | 477.27 |
| Monthly Target 2 | 582.43 |
| Monthly Target 3 | 741.21666666667 |
| Monthly Target 4 | 846.38 |
| Monthly Target 5 | 1005.17 |
Monthly price and volumes Tac Infosec
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 687.60 (-7.86%) | 755.00 | 636.05 - 900.00 | 0.6694 times | Fri 30 August 2024 | 746.25 (43.65%) | 518.00 | 500.50 - 895.80 | 1.176 times | Wed 31 July 2024 | 519.50 (2.18%) | 514.00 | 500.00 - 637.90 | 0.6422 times | Fri 28 June 2024 | 508.40 (17.63%) | 445.00 | 373.45 - 639.55 | 0.7201 times | Fri 31 May 2024 | 432.20 (-16.85%) | 570.00 | 429.05 - 760.00 | 1.7543 times | Tue 30 April 2024 | 519.80 (0%) | 379.00 | 369.80 - 576.90 | 1.0381 times | Tue 01 October 2024 | (0%) | - | 0 times |
Indicator Analysis of TacInfosec
Please login to view indicator analysis. or View indicator analysis of TacInfosec TAC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tac Infosec TAC_SM
DMA (daily moving average) of Tac Infosec TAC_SM
| DMA period | DMA value |
| 5 day DMA | 704.23 |
| 12 day DMA | 742.31 |
| 20 day DMA | 769.44 |
| 35 day DMA | 741.41 |
| 50 day DMA | 675.59 |
| 100 day DMA | 608.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tac Infosec TAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.71 | 702.77 | 726.7 |
| 12 day EMA | 727.89 | 735.21 | 749.81 |
| 20 day EMA | 735.85 | 740.93 | 749.98 |
| 35 day EMA | 706.92 | 708.06 | 711.19 |
| 50 day EMA | 669.22 | 668.47 | 669.02 |
SMA (simple moving average) of Tac Infosec TAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.23 | 712.38 | 728.38 |
| 12 day SMA | 742.31 | 751.5 | 760.26 |
| 20 day SMA | 769.44 | 774.24 | 778.81 |
| 35 day SMA | 741.41 | 736.86 | 733.66 |
| 50 day SMA | 675.59 | 672.42 | 670.43 |
| 100 day SMA | 608.21 | 608.21 | 608.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.