TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 208.37 and 218.15

Daily Target 1206.06
Daily Target 2210.68
Daily Target 3215.83666666667
Daily Target 4220.46
Daily Target 5225.62

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Fri 04 April 2025 215.31 (-1.94%) 220.96 211.21 - 220.99 0.7404 times
Thu 03 April 2025 219.57 (-0.35%) 218.11 215.00 - 221.50 1.0125 times
Wed 02 April 2025 220.34 (-0.88%) 225.59 218.44 - 229.00 0.9579 times
Tue 01 April 2025 222.29 (1.64%) 218.72 215.00 - 225.40 0.4563 times
Fri 28 March 2025 218.71 (-4.43%) 223.00 215.55 - 231.54 1.3332 times
Thu 27 March 2025 228.85 (0%) 222.01 222.01 - 233.21 0.334 times
Wed 26 March 2025 228.84 (0.06%) 230.75 227.01 - 239.40 1.3599 times
Tue 25 March 2025 228.70 (0.66%) 227.00 227.00 - 231.01 0.4917 times
Mon 24 March 2025 227.19 (-0.98%) 239.00 225.40 - 241.72 2.142 times
Fri 21 March 2025 229.44 (1.41%) 229.34 225.55 - 237.59 1.172 times
Thu 20 March 2025 226.26 (0.59%) 226.67 220.60 - 244.19 1.9543 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 204.37 and 222.16

Weekly Target 1200.72
Weekly Target 2208.01
Weekly Target 3218.50666666667
Weekly Target 4225.8
Weekly Target 5236.3

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Fri 04 April 2025 215.31 (-1.55%) 218.72 211.21 - 229.00 0.1948 times
Fri 28 March 2025 218.71 (-4.68%) 239.00 215.55 - 241.72 0.3482 times
Fri 21 March 2025 229.44 (4.25%) 219.14 208.35 - 244.19 0.3152 times
Thu 13 March 2025 220.08 (-5.09%) 234.00 217.17 - 234.00 0.13 times
Fri 07 March 2025 231.88 (2.6%) 226.01 215.00 - 234.90 0.2639 times
Fri 28 February 2025 226.00 (-7.09%) 249.70 224.55 - 249.70 0.2125 times
Fri 21 February 2025 243.25 (5.23%) 235.00 225.50 - 254.00 0.2861 times
Fri 14 February 2025 231.15 (-6.72%) 242.00 226.60 - 263.85 0.834 times
Fri 07 February 2025 247.80 (-0.9%) 249.50 240.35 - 259.65 0.9044 times
Fri 31 January 2025 250.05 (-7.75%) 269.00 238.35 - 289.35 6.5109 times
Fri 24 January 2025 271.05 (-0.81%) 273.25 266.35 - 315.00 5.064 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 204.37 and 222.16

Monthly Target 1200.72
Monthly Target 2208.01
Monthly Target 3218.50666666667
Monthly Target 4225.8
Monthly Target 5236.3

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Fri 04 April 2025 215.31 (-1.55%) 218.72 211.21 - 229.00 0.0213 times
Fri 28 March 2025 218.71 (-3.23%) 226.01 208.35 - 244.19 0.1156 times
Fri 28 February 2025 226.00 (-9.62%) 249.50 224.55 - 263.85 0.2445 times
Fri 31 January 2025 250.05 (-10.12%) 279.85 236.60 - 315.00 1.6117 times
Tue 31 December 2024 278.20 (-4.51%) 296.00 263.60 - 327.00 0.5183 times
Fri 29 November 2024 291.35 (2.48%) 280.20 258.35 - 335.00 1.5774 times
Thu 31 October 2024 284.29 (62.5%) 226.00 225.00 - 331.28 3.4385 times
Wed 29 May 2024 174.95 (23.99%) 143.95 130.50 - 217.95 1.7059 times
Tue 30 April 2024 141.10 (13.2%) 128.15 125.10 - 146.70 0.4008 times
Thu 28 March 2024 124.65 (-7.67%) 139.15 120.00 - 147.00 0.366 times
Thu 29 February 2024 135.00 (-13.66%) 159.80 130.10 - 160.30 0.4413 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 219.24
12 day DMA 224.2
20 day DMA 223.19
35 day DMA 227.03
50 day DMA 234.49
100 day DMA 260.68
150 day DMA 243.75
200 day DMA 216.54

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA219.57221.7222.77
12 day EMA222.19223.44224.14
20 day EMA224.38225.33225.94
35 day EMA230.49231.38232.07
50 day EMA236.31237.17237.89

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA219.24221.95223.81
12 day SMA224.2224.54224.03
20 day SMA223.19223.77223.74
35 day SMA227.03227.7228.35
50 day SMA234.49236.06237.04
100 day SMA260.68261.57262.53
150 day SMA243.75243.2242.62
200 day SMA216.54216.21215.82
Back to top | Use Dark Theme