Login or Join
HomepageTajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 324.8 and 334.8
| Daily Target 1 | 322.87 |
| Daily Target 2 | 326.73 |
| Daily Target 3 | 332.86666666667 |
| Daily Target 4 | 336.73 |
| Daily Target 5 | 342.87 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 330.60 (-1.65%) | 338.25 | 329.00 - 339.00 | 0.3554 times | Thu 21 November 2024 | 336.15 (4.51%) | 322.00 | 313.05 - 342.00 | 1.1686 times | Tue 19 November 2024 | 321.65 (0.34%) | 323.45 | 319.00 - 329.85 | 0.4004 times | Mon 18 November 2024 | 320.55 (3.1%) | 313.00 | 308.80 - 325.95 | 0.759 times | Thu 14 November 2024 | 310.90 (1.35%) | 311.90 | 308.10 - 314.45 | 0.3733 times | Wed 13 November 2024 | 306.75 (-3.95%) | 319.95 | 304.60 - 325.00 | 0.6949 times | Tue 12 November 2024 | 319.35 (-4.59%) | 334.70 | 316.30 - 337.15 | 0.5298 times | Mon 11 November 2024 | 334.70 (-1.14%) | 339.00 | 332.80 - 351.00 | 1.9612 times | Fri 08 November 2024 | 338.55 (5.22%) | 322.45 | 320.10 - 349.00 | 3.3998 times | Thu 07 November 2024 | 321.75 (-0.33%) | 323.00 | 320.00 - 328.65 | 0.3576 times | Wed 06 November 2024 | 322.80 (-1.1%) | 326.40 | 319.80 - 329.30 | 0.583 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 319.7 and 352.9
| Weekly Target 1 | 293.93 |
| Weekly Target 2 | 312.27 |
| Weekly Target 3 | 327.13333333333 |
| Weekly Target 4 | 345.47 |
| Weekly Target 5 | 360.33 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 330.60 (6.34%) | 313.00 | 308.80 - 342.00 | 0.9745 times | Thu 14 November 2024 | 310.90 (-8.17%) | 339.00 | 304.60 - 351.00 | 1.2926 times | Fri 08 November 2024 | 338.55 (10.33%) | 306.85 | 297.50 - 349.00 | 5.2056 times | Fri 01 November 2024 | 306.85 (4.28%) | 296.00 | 287.15 - 308.00 | 0.3097 times | Fri 25 October 2024 | 294.25 (-3%) | 306.00 | 281.05 - 309.50 | 0.3602 times | Fri 18 October 2024 | 303.35 (-2.55%) | 310.00 | 296.75 - 312.60 | 0.2936 times | Fri 11 October 2024 | 311.30 (4.29%) | 302.80 | 285.25 - 318.30 | 0.3796 times | Fri 04 October 2024 | 298.50 (-4.48%) | 314.95 | 297.00 - 319.00 | 0.2911 times | Fri 27 September 2024 | 312.50 (0.3%) | 313.05 | 308.40 - 323.00 | 0.3579 times | Fri 20 September 2024 | 311.55 (-3.93%) | 326.75 | 306.00 - 328.10 | 0.5352 times | Fri 13 September 2024 | 324.30 (0.03%) | 326.00 | 311.20 - 336.50 | 0.8008 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 314.05 and 367.55
| Monthly Target 1 | 272.87 |
| Monthly Target 2 | 301.73 |
| Monthly Target 3 | 326.36666666667 |
| Monthly Target 4 | 355.23 |
| Monthly Target 5 | 379.87 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 330.60 (9.56%) | 303.75 | 297.50 - 351.00 | 1.0433 times | Thu 31 October 2024 | 301.75 (-2.8%) | 310.10 | 281.05 - 319.00 | 0.2141 times | Mon 30 September 2024 | 310.45 (-6.39%) | 331.00 | 306.00 - 336.75 | 0.3332 times | Fri 30 August 2024 | 331.65 (1.07%) | 331.35 | 288.60 - 338.00 | 0.5808 times | Wed 31 July 2024 | 328.15 (-3.06%) | 336.00 | 311.75 - 342.80 | 0.4982 times | Fri 28 June 2024 | 338.50 (3.72%) | 348.00 | 284.55 - 358.05 | 0.8324 times | Fri 31 May 2024 | 326.35 (-12.62%) | 373.90 | 322.20 - 422.65 | 1.8059 times | Tue 30 April 2024 | 373.50 (-2.44%) | 386.20 | 349.45 - 411.00 | 0.5837 times | Thu 28 March 2024 | 382.85 (2.9%) | 375.90 | 296.20 - 396.00 | 0.7758 times | Thu 29 February 2024 | 372.05 (45.08%) | 257.75 | 255.00 - 413.90 | 3.3326 times | Wed 31 January 2024 | 256.45 (12.11%) | 228.75 | 227.95 - 263.50 | 0.8288 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk TAJGVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 323.97 |
| 12 day DMA | 324.18 |
| 20 day DMA | 315.48 |
| 35 day DMA | 309.12 |
| 50 day DMA | 311.11 |
| 100 day DMA | 316.92 |
| 150 day DMA | 330.08 |
| 200 day DMA | 336.24 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.72 | 324.78 | 319.1 |
| 12 day EMA | 321.9 | 320.32 | 317.44 |
| 20 day EMA | 318.2 | 316.89 | 314.86 |
| 35 day EMA | 316.14 | 315.29 | 314.06 |
| 50 day EMA | 313.81 | 313.12 | 312.18 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.97 | 319.2 | 315.84 |
| 12 day SMA | 324.18 | 323.59 | 321.15 |
| 20 day SMA | 315.48 | 313.36 | 310.89 |
| 35 day SMA | 309.12 | 308.48 | 307.74 |
| 50 day SMA | 311.11 | 311.19 | 310.75 |
| 100 day SMA | 316.92 | 317 | 316.99 |
| 150 day SMA | 330.08 | 330.38 | 330.55 |
| 200 day SMA | 336.24 | 335.95 | 335.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.