Login or Join
HomepageTajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 474.13 and 487.98
| Daily Target 1 | 463.67 |
| Daily Target 2 | 470.73 |
| Daily Target 3 | 477.51666666667 |
| Daily Target 4 | 484.58 |
| Daily Target 5 | 491.37 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 477.80 (1.23%) | 475.00 | 470.45 - 484.30 | 0.6223 times |
| Thu 27 March 2025 | 472.00 (-0.48%) | 474.25 | 462.50 - 477.00 | 0.4824 times |
| Wed 26 March 2025 | 474.30 (0.75%) | 470.95 | 468.80 - 482.00 | 0.617 times |
| Tue 25 March 2025 | 470.75 (-3.63%) | 488.50 | 469.10 - 491.75 | 0.9265 times |
| Mon 24 March 2025 | 488.50 (-4.85%) | 515.00 | 485.75 - 520.10 | 1.5141 times |
| Fri 21 March 2025 | 513.40 (0.35%) | 510.00 | 505.05 - 521.40 | 0.9902 times |
| Thu 20 March 2025 | 511.60 (-0.59%) | 516.05 | 504.25 - 518.95 | 0.6441 times |
| Wed 19 March 2025 | 514.65 (2.59%) | 505.00 | 504.15 - 528.10 | 1.9835 times |
| Tue 18 March 2025 | 501.65 (0.27%) | 504.00 | 493.00 - 508.40 | 1.0175 times |
| Mon 17 March 2025 | 500.30 (3.68%) | 484.65 | 477.20 - 505.00 | 1.2025 times |
| Thu 13 March 2025 | 482.55 (-5.14%) | 513.55 | 479.10 - 514.95 | 1.3137 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 441.35 and 498.95
| Weekly Target 1 | 429.2 |
| Weekly Target 2 | 453.5 |
| Weekly Target 3 | 486.8 |
| Weekly Target 4 | 511.1 |
| Weekly Target 5 | 544.4 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 477.80 (-6.93%) | 515.00 | 462.50 - 520.10 | 0.5802 times |
| Fri 21 March 2025 | 513.40 (6.39%) | 484.65 | 477.20 - 528.10 | 0.8138 times |
| Thu 13 March 2025 | 482.55 (-0.39%) | 486.00 | 468.40 - 518.85 | 1.3109 times |
| Fri 07 March 2025 | 484.45 (8.08%) | 454.45 | 421.15 - 503.85 | 1.5893 times |
| Fri 28 February 2025 | 448.25 (-1.18%) | 440.40 | 434.30 - 483.40 | 0.8501 times |
| Fri 21 February 2025 | 453.60 (18.4%) | 382.40 | 372.65 - 498.25 | 1.828 times |
| Fri 14 February 2025 | 383.10 (-7.3%) | 414.35 | 372.15 - 415.90 | 0.6079 times |
| Fri 07 February 2025 | 413.25 (17.52%) | 374.90 | 367.85 - 449.00 | 1.6965 times |
| Fri 31 January 2025 | 351.65 (-3.05%) | 351.70 | 330.20 - 367.00 | 0.3236 times |
| Fri 24 January 2025 | 362.70 (-9.28%) | 400.25 | 359.20 - 402.00 | 0.3997 times |
| Fri 17 January 2025 | 399.80 (2.94%) | 383.85 | 359.10 - 405.25 | 0.6331 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 449.48 and 556.43
| Monthly Target 1 | 368.73 |
| Monthly Target 2 | 423.27 |
| Monthly Target 3 | 475.68333333333 |
| Monthly Target 4 | 530.22 |
| Monthly Target 5 | 582.63 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 477.80 (6.59%) | 454.45 | 421.15 - 528.10 | 1.7338 times |
| Fri 28 February 2025 | 448.25 (27.47%) | 374.90 | 367.85 - 498.25 | 2.0117 times |
| Fri 31 January 2025 | 351.65 (-7.98%) | 384.50 | 330.20 - 458.25 | 1.7033 times |
| Tue 31 December 2024 | 382.15 (10.69%) | 345.00 | 342.40 - 415.95 | 1.33 times |
| Fri 29 November 2024 | 345.25 (14.42%) | 303.75 | 297.50 - 351.00 | 1.0539 times |
| Thu 31 October 2024 | 301.75 (-2.8%) | 310.10 | 281.05 - 319.00 | 0.1887 times |
| Mon 30 September 2024 | 310.45 (-6.39%) | 331.00 | 306.00 - 336.75 | 0.2937 times |
| Fri 30 August 2024 | 331.65 (1.07%) | 331.35 | 288.60 - 338.00 | 0.512 times |
| Wed 31 July 2024 | 328.15 (-3.06%) | 336.00 | 311.75 - 342.80 | 0.4392 times |
| Fri 28 June 2024 | 338.50 (3.72%) | 348.00 | 284.55 - 358.05 | 0.7337 times |
| Fri 31 May 2024 | 326.35 (-12.62%) | 373.90 | 322.20 - 422.65 | 1.5919 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk TAJGVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 476.67 |
| 12 day DMA | 493.02 |
| 20 day DMA | 486.05 |
| 35 day DMA | 458.92 |
| 50 day DMA | 435.01 |
| 100 day DMA | 399.83 |
| 150 day DMA | 370.56 |
| 200 day DMA | 359.59 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.97 | 481.06 | 485.59 |
| 12 day EMA | 484.27 | 485.45 | 487.9 |
| 20 day EMA | 478.27 | 478.32 | 478.98 |
| 35 day EMA | 458.86 | 457.75 | 456.91 |
| 50 day EMA | 434.73 | 432.97 | 431.38 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.67 | 483.79 | 491.71 |
| 12 day SMA | 493.02 | 494.95 | 495.53 |
| 20 day SMA | 486.05 | 485.5 | 485.01 |
| 35 day SMA | 458.92 | 457.4 | 456.47 |
| 50 day SMA | 435.01 | 433.04 | 431.02 |
| 100 day SMA | 399.83 | 398.12 | 396.42 |
| 150 day SMA | 370.56 | 369.54 | 368.56 |
| 200 day SMA | 359.59 | 358.88 | 358.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.