TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 280.28 and 292.73

Daily Target 1277.7
Daily Target 2282.85
Daily Target 3290.15
Daily Target 4295.3
Daily Target 5302.6

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Mon 25 November 2024 288.00 (-0.66%) 293.80 285.00 - 297.45 0.7687 times
Fri 22 November 2024 289.90 (0.21%) 290.10 288.30 - 293.15 0.3921 times
Thu 21 November 2024 289.30 (-2.2%) 291.35 286.35 - 294.90 0.6062 times
Tue 19 November 2024 295.80 (1.02%) 290.00 290.00 - 306.60 0.7932 times
Mon 18 November 2024 292.80 (-6.44%) 306.95 289.20 - 307.65 1.4436 times
Thu 14 November 2024 312.95 (11.25%) 281.30 280.70 - 325.95 4.2206 times
Wed 13 November 2024 281.30 (-4.37%) 294.15 280.00 - 294.95 0.6579 times
Tue 12 November 2024 294.15 (-1.54%) 298.00 293.00 - 301.45 0.3273 times
Mon 11 November 2024 298.75 (-1.06%) 301.80 296.80 - 303.50 0.3531 times
Fri 08 November 2024 301.95 (-1.48%) 307.40 300.00 - 308.40 0.4374 times
Thu 07 November 2024 306.50 (-1.32%) 310.60 301.65 - 316.95 0.629 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 280.28 and 292.73

Weekly Target 1277.7
Weekly Target 2282.85
Weekly Target 3290.15
Weekly Target 4295.3
Weekly Target 5302.6

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Mon 25 November 2024 288.00 (-0.66%) 293.80 285.00 - 297.45 0.1569 times
Fri 22 November 2024 289.90 (-7.37%) 306.95 286.35 - 307.65 0.6602 times
Thu 14 November 2024 312.95 (3.64%) 301.80 280.00 - 325.95 1.1344 times
Fri 08 November 2024 301.95 (-3.88%) 314.10 300.00 - 316.95 0.5008 times
Fri 01 November 2024 314.15 (5.49%) 298.45 290.50 - 320.00 0.6657 times
Fri 25 October 2024 297.80 (-2.41%) 305.15 292.25 - 342.00 4.5428 times
Fri 18 October 2024 305.15 (-4.51%) 319.95 301.15 - 323.80 0.5914 times
Fri 11 October 2024 319.55 (0.69%) 315.05 299.00 - 329.85 0.6362 times
Fri 04 October 2024 317.35 (-4.97%) 335.10 312.00 - 338.80 0.5087 times
Fri 27 September 2024 333.95 (-1.81%) 340.10 333.00 - 354.00 0.603 times
Fri 20 September 2024 340.10 (1.27%) 338.80 331.10 - 343.55 0.6338 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 261.03 and 306.98

Monthly Target 1252.03
Monthly Target 2270.02
Monthly Target 3297.98333333333
Monthly Target 4315.97
Monthly Target 5343.93

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Mon 25 November 2024 288.00 (-7.77%) 318.00 280.00 - 325.95 0.2833 times
Thu 31 October 2024 312.25 (-5.75%) 331.30 290.50 - 342.00 0.7767 times
Mon 30 September 2024 331.30 (-5.44%) 351.10 325.00 - 354.00 0.4006 times
Fri 30 August 2024 350.35 (-10.11%) 392.65 335.65 - 393.65 0.9484 times
Wed 31 July 2024 389.75 (25.1%) 316.20 309.90 - 395.80 2.9621 times
Fri 28 June 2024 311.55 (8.25%) 300.00 254.35 - 335.00 0.8877 times
Fri 31 May 2024 287.80 (-1.89%) 295.00 275.00 - 351.00 1.0556 times
Tue 30 April 2024 293.35 (22.74%) 324.75 290.05 - 324.75 0.2073 times
Fri 22 March 2024 239.00 (-21.37%) 283.80 220.20 - 289.00 0.2812 times
Tue 28 November 2023 303.95 (33.52%) 230.00 217.00 - 346.95 2.197 times
Tue 31 October 2023 227.65 (-78.23%) 1065.05 213.30 - 1157.90 0.6072 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 291.16
12 day DMA 296.83
20 day DMA 300.38
35 day DMA 305.71
50 day DMA 314.86
100 day DMA 333.72
150 day DMA 322.7
200 day DMA 362.57

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA291.33292.99294.53
12 day EMA295.78297.19298.52
20 day EMA299.78301.02302.19
35 day EMA307.36308.5309.6
50 day EMA314.27315.34316.38

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA291.16296.15294.43
12 day SMA296.83298.23299.53
20 day SMA300.38301.27302.27
35 day SMA305.71306.65307.84
50 day SMA314.86315.93316.77
100 day SMA333.72334.05334.27
150 day SMA322.7322.39322.04
200 day SMA362.57366.38370.11
Back to top | Use Dark Theme