TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 225.47 and 245.57

Daily Target 1221.91
Daily Target 2229.03
Daily Target 3242.01333333333
Daily Target 4249.13
Daily Target 5262.11

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Fri 28 March 2025 236.14 (-3.81%) 247.00 234.90 - 255.00 0.6617 times
Thu 27 March 2025 245.49 (-4.28%) 255.00 243.01 - 258.10 0.6059 times
Wed 26 March 2025 256.46 (-2.91%) 266.80 254.04 - 271.58 0.4383 times
Tue 25 March 2025 264.16 (-3.69%) 275.65 262.10 - 279.39 0.4026 times
Mon 24 March 2025 274.29 (4.11%) 267.30 263.46 - 277.00 0.6346 times
Fri 21 March 2025 263.45 (2.05%) 260.75 258.47 - 269.90 0.6506 times
Thu 20 March 2025 258.16 (-2.59%) 266.02 253.46 - 267.35 0.7491 times
Wed 19 March 2025 265.03 (7.43%) 249.90 249.90 - 272.38 1.8849 times
Tue 18 March 2025 246.71 (16.13%) 215.00 215.00 - 254.92 3.3422 times
Mon 17 March 2025 212.44 (1.39%) 212.80 211.00 - 222.59 0.6301 times
Thu 13 March 2025 209.53 (-0.43%) 213.00 207.31 - 213.00 0.3477 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 213.28 and 257.77

Weekly Target 1205.65
Weekly Target 2220.9
Weekly Target 3250.14333333333
Weekly Target 4265.39
Weekly Target 5294.63

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Fri 28 March 2025 236.14 (-10.37%) 267.30 234.90 - 279.39 1.3696 times
Fri 21 March 2025 263.45 (25.73%) 212.80 211.00 - 272.38 3.6232 times
Thu 13 March 2025 209.53 (-9.44%) 231.02 207.31 - 238.25 0.6379 times
Fri 07 March 2025 231.38 (7.19%) 215.85 200.20 - 237.00 0.861 times
Fri 28 February 2025 215.85 (-8.56%) 238.35 210.60 - 240.20 0.5426 times
Fri 21 February 2025 236.05 (-2.03%) 235.00 217.55 - 249.00 0.9362 times
Fri 14 February 2025 240.95 (-16.58%) 290.00 234.65 - 290.75 0.5974 times
Fri 07 February 2025 288.85 (0.79%) 289.25 283.00 - 296.75 0.2182 times
Fri 31 January 2025 286.60 (2.23%) 276.15 262.60 - 295.00 0.841 times
Fri 24 January 2025 280.35 (-3.74%) 295.50 273.95 - 295.50 0.3729 times
Fri 17 January 2025 291.25 (0.64%) 282.15 270.10 - 295.00 0.495 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 218.17 and 297.36

Monthly Target 1159.39
Monthly Target 2197.76
Monthly Target 3238.57666666667
Monthly Target 4276.95
Monthly Target 5317.77

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Fri 28 March 2025 236.14 (9.4%) 215.85 200.20 - 279.39 0.8939 times
Fri 28 February 2025 215.85 (-24.69%) 289.25 210.60 - 296.75 0.3159 times
Fri 31 January 2025 286.60 (-4.28%) 297.00 262.60 - 325.85 0.3985 times
Tue 31 December 2024 299.40 (-6.47%) 321.55 294.70 - 352.70 0.4245 times
Fri 29 November 2024 320.10 (2.51%) 318.00 280.00 - 344.00 0.8657 times
Thu 31 October 2024 312.25 (-5.75%) 331.30 290.50 - 342.00 0.923 times
Mon 30 September 2024 331.30 (-5.44%) 351.10 325.00 - 354.00 0.4761 times
Fri 30 August 2024 350.35 (-10.11%) 392.65 335.65 - 393.65 1.1271 times
Wed 31 July 2024 389.75 (25.1%) 316.20 309.90 - 395.80 3.5203 times
Fri 28 June 2024 311.55 (8.25%) 300.00 254.35 - 335.00 1.055 times
Fri 31 May 2024 287.80 (-1.89%) 295.00 275.00 - 351.00 1.2545 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 255.31
12 day DMA 245.19
20 day DMA 235.21
35 day DMA 240.99
50 day DMA 254.54
100 day DMA 282.79
150 day DMA 297.76
200 day DMA 309.62

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA248.49254.66259.24
12 day EMA246.57248.46249
20 day EMA244.28245.14245.1
35 day EMA249.72250.52250.82
50 day EMA257.14258258.51

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA255.31260.77263.3
12 day SMA245.19243.55241.76
20 day SMA235.21234.55233.64
35 day SMA240.99242.58243.83
50 day SMA254.54255.51256.36
100 day SMA282.79283.57284.24
150 day SMA297.76298.58299.33
200 day SMA309.62309.93310.21
Back to top | Use Dark Theme