Login or Join
HomepageTanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TanlaSolutions
Strong Daily Stock price targets for TanlaSolutions TANLA are 697.55 and 717.25
| Daily Target 1 | 681.65 |
| Daily Target 2 | 693.75 |
| Daily Target 3 | 701.35 |
| Daily Target 4 | 713.45 |
| Daily Target 5 | 721.05 |
Daily price and volume Tanla Solutions
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 705.85 (2.62%) | 689.85 | 689.25 - 708.95 | 0.9964 times | Mon 25 November 2024 | 687.80 (1.09%) | 687.50 | 685.85 - 702.95 | 1.0262 times | Fri 22 November 2024 | 680.40 (0.43%) | 679.80 | 665.55 - 688.00 | 1.7495 times | Thu 21 November 2024 | 677.50 (-2.61%) | 696.90 | 675.00 - 696.90 | 0.9826 times | Tue 19 November 2024 | 695.65 (-0.08%) | 703.00 | 690.35 - 712.00 | 0.6643 times | Mon 18 November 2024 | 696.20 (-2.38%) | 713.75 | 689.35 - 717.00 | 1.1918 times | Thu 14 November 2024 | 713.20 (-1.33%) | 724.75 | 711.00 - 726.95 | 0.7752 times | Wed 13 November 2024 | 722.80 (-3.52%) | 742.85 | 720.80 - 749.00 | 0.7246 times | Tue 12 November 2024 | 749.20 (-0.2%) | 750.70 | 746.00 - 752.60 | 1.045 times | Mon 11 November 2024 | 750.70 (-0.31%) | 747.00 | 741.00 - 754.55 | 0.8445 times | Fri 08 November 2024 | 753.00 (-0.01%) | 753.85 | 737.55 - 765.95 | 2.7073 times |
Weekly price and charts TanlaSolutions
Strong weekly Stock price targets for TanlaSolutions TANLA are 695.85 and 718.95
| Weekly Target 1 | 677.12 |
| Weekly Target 2 | 691.48 |
| Weekly Target 3 | 700.21666666667 |
| Weekly Target 4 | 714.58 |
| Weekly Target 5 | 723.32 |
Weekly price and volumes for Tanla Solutions
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 705.85 (3.74%) | 687.50 | 685.85 - 708.95 | 0.3622 times | Fri 22 November 2024 | 680.40 (-4.6%) | 713.75 | 665.55 - 717.00 | 0.8217 times | Thu 14 November 2024 | 713.20 (-5.29%) | 747.00 | 711.00 - 754.55 | 0.607 times | Fri 08 November 2024 | 753.00 (-2.21%) | 770.00 | 737.05 - 803.95 | 1.6579 times | Fri 01 November 2024 | 770.00 (5.61%) | 736.95 | 719.10 - 784.00 | 0.8496 times | Fri 25 October 2024 | 729.10 (-11.52%) | 826.65 | 725.05 - 829.00 | 1.3471 times | Fri 18 October 2024 | 824.05 (-3.97%) | 864.00 | 800.30 - 891.00 | 1.3338 times | Fri 11 October 2024 | 858.10 (-2.63%) | 876.65 | 850.90 - 887.95 | 1.1544 times | Fri 04 October 2024 | 881.30 (-0.97%) | 891.70 | 867.35 - 917.45 | 0.7309 times | Fri 27 September 2024 | 889.95 (-5.23%) | 940.00 | 886.30 - 950.85 | 1.1354 times | Fri 20 September 2024 | 939.05 (-0.81%) | 947.00 | 916.60 - 954.50 | 0.8697 times |
Monthly price and charts TanlaSolutions
Strong monthly Stock price targets for TanlaSolutions TANLA are 616.5 and 754.9
| Monthly Target 1 | 586.72 |
| Monthly Target 2 | 646.28 |
| Monthly Target 3 | 725.11666666667 |
| Monthly Target 4 | 784.68 |
| Monthly Target 5 | 863.52 |
Monthly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 705.85 (-6.16%) | 762.00 | 665.55 - 803.95 | 0.4641 times | Thu 31 October 2024 | 752.20 (-16.17%) | 897.75 | 719.10 - 917.45 | 0.6912 times | Mon 30 September 2024 | 897.25 (-3.4%) | 979.90 | 886.30 - 979.90 | 0.683 times | Fri 30 August 2024 | 928.85 (-6.47%) | 1000.00 | 869.00 - 1003.95 | 1.3163 times | Wed 31 July 2024 | 993.15 (5.47%) | 944.95 | 920.10 - 1086.45 | 2.1794 times | Fri 28 June 2024 | 941.60 (2.53%) | 940.00 | 812.55 - 990.95 | 0.778 times | Fri 31 May 2024 | 918.35 (0.28%) | 916.90 | 845.00 - 944.00 | 0.5072 times | Tue 30 April 2024 | 915.75 (11.72%) | 832.00 | 825.15 - 1031.00 | 2.102 times | Thu 28 March 2024 | 819.70 (-16.32%) | 984.00 | 782.05 - 995.60 | 0.6373 times | Thu 29 February 2024 | 979.60 (-4.91%) | 1036.05 | 935.85 - 1044.95 | 0.6413 times | Wed 31 January 2024 | 1030.20 (-5.89%) | 1088.00 | 995.20 - 1248.00 | 2.0178 times |
Indicator Analysis of TanlaSolutions
Please login to view indicator analysis. or View indicator analysis of TanlaSolutions TANLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value |
| 5 day DMA | 689.44 |
| 12 day DMA | 715.45 |
| 20 day DMA | 728.91 |
| 35 day DMA | 770.52 |
| 50 day DMA | 814.99 |
| 100 day DMA | 879.52 |
| 150 day DMA | 891.89 |
| 200 day DMA | 902.44 |
EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.51 | 691.84 | 693.86 |
| 12 day EMA | 711.74 | 712.81 | 717.35 |
| 20 day EMA | 731.74 | 734.46 | 739.37 |
| 35 day EMA | 772.42 | 776.34 | 781.55 |
| 50 day EMA | 812.49 | 816.84 | 822.1 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.44 | 687.51 | 692.59 |
| 12 day SMA | 715.45 | 720.8 | 725.08 |
| 20 day SMA | 728.91 | 730.08 | 733.37 |
| 35 day SMA | 770.52 | 775.53 | 781.15 |
| 50 day SMA | 814.99 | 819.62 | 824.5 |
| 100 day SMA | 879.52 | 882.07 | 884.89 |
| 150 day SMA | 891.89 | 893.4 | 895.03 |
| 200 day SMA | 902.44 | 903.86 | 905.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.