Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 73 and 77.2
| Daily Target 1 | 72.2 |
| Daily Target 2 | 73.8 |
| Daily Target 3 | 76.4 |
| Daily Target 4 | 78 |
| Daily Target 5 | 80.6 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 75.40 (-3.02%) | 79.00 | 74.80 - 79.00 | 1.6578 times | Mon 09 December 2024 | 77.75 (-1.71%) | 80.70 | 77.00 - 80.70 | 1.3342 times | Fri 06 December 2024 | 79.10 (-2.47%) | 80.00 | 77.50 - 81.70 | 1.5375 times | Thu 05 December 2024 | 81.10 (-80.21%) | 84.50 | 80.10 - 84.50 | 2.1865 times | Wed 04 December 2024 | 409.90 (-0.05%) | 414.70 | 407.50 - 422.95 | 0.8355 times | Tue 03 December 2024 | 410.10 (-2.17%) | 423.00 | 404.35 - 423.00 | 0.7984 times | Mon 02 December 2024 | 419.20 (-0.82%) | 429.80 | 414.00 - 431.00 | 0.4009 times | Fri 29 November 2024 | 422.65 (-0.31%) | 432.70 | 411.00 - 432.70 | 0.339 times | Thu 28 November 2024 | 423.95 (-1.81%) | 439.40 | 421.00 - 447.40 | 0.3272 times | Wed 27 November 2024 | 431.75 (9.25%) | 404.00 | 400.00 - 439.35 | 0.5831 times | Tue 26 November 2024 | 395.20 (-0.29%) | 405.00 | 385.05 - 405.00 | 0.2215 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 72.15 and 78.05
| Weekly Target 1 | 71.07 |
| Weekly Target 2 | 73.23 |
| Weekly Target 3 | 76.966666666667 |
| Weekly Target 4 | 79.13 |
| Weekly Target 5 | 82.87 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 75.40 (-4.68%) | 80.70 | 74.80 - 80.70 | 1.1949 times | Fri 06 December 2024 | 79.10 (-81.28%) | 429.80 | 77.50 - 431.00 | 2.2998 times | Fri 29 November 2024 | 422.65 (9.37%) | 397.50 | 385.05 - 447.40 | 0.6804 times | Fri 22 November 2024 | 386.45 (2.09%) | 384.00 | 367.35 - 414.80 | 0.3823 times | Thu 14 November 2024 | 378.55 (-12.62%) | 439.65 | 371.00 - 439.65 | 0.7667 times | Fri 08 November 2024 | 433.20 (-8.11%) | 472.75 | 422.30 - 488.00 | 0.8783 times | Fri 01 November 2024 | 471.45 (8.97%) | 441.35 | 411.85 - 480.00 | 0.9552 times | Fri 25 October 2024 | 432.65 (16.19%) | 372.35 | 332.00 - 443.80 | 2.1525 times | Fri 18 October 2024 | 372.35 (-2.19%) | 387.00 | 366.00 - 396.00 | 0.3813 times | Fri 11 October 2024 | 380.70 (5.53%) | 351.00 | 332.00 - 400.00 | 0.3086 times | Fri 04 October 2024 | 360.75 (-4.34%) | 370.05 | 358.00 - 380.55 | 0.3248 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are -103 and 253.2
| Monthly Target 1 | -162.47 |
| Monthly Target 2 | -43.53 |
| Monthly Target 3 | 193.73333333333 |
| Monthly Target 4 | 312.67 |
| Monthly Target 5 | 549.93 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 75.40 (-82.16%) | 429.80 | 74.80 - 431.00 | 1.6722 times | Fri 29 November 2024 | 422.65 (-6.08%) | 480.00 | 367.35 - 488.00 | 1.4101 times | Thu 31 October 2024 | 450.00 (20.76%) | 368.05 | 332.00 - 458.70 | 1.802 times | Mon 30 September 2024 | 372.65 (-12.45%) | 434.00 | 362.00 - 437.00 | 1.1509 times | Fri 30 August 2024 | 425.65 (-5.34%) | 465.00 | 366.90 - 523.90 | 1.785 times | Wed 31 July 2024 | 449.65 (44.81%) | 440.15 | 391.40 - 479.00 | 0.4337 times | Mon 22 April 2024 | 310.50 (1159.63%) | 337.00 | 303.65 - 343.45 | 0.8373 times | Fri 19 October 2018 | 24.65 (-43.98%) | 29.85 | 23.50 - 29.85 | 0.0295 times | Fri 08 June 2018 | 44.00 (-2.76%) | 47.00 | 42.00 - 47.70 | 0.338 times | Thu 31 May 2018 | 45.25 (-10.13%) | 47.50 | 40.75 - 50.00 | 0.5414 times | Mon 30 April 2018 | 50.35 (1.72%) | 50.90 | 46.10 - 53.00 | 0.9778 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 144.65 |
| 12 day DMA | 301.87 |
| 20 day DMA | 338.34 |
| 35 day DMA | 375.8 |
| 50 day DMA | 374.46 |
| 100 day DMA | 397.29 |
| 150 day DMA | 290.37 |
| 200 day DMA |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.75 | 177.92 | 228 |
| 12 day EMA | 248.96 | 280.5 | 317.35 |
| 20 day EMA | 300.81 | 324.53 | 350.49 |
| 35 day EMA | 335.37 | 350.68 | 366.75 |
| 50 day EMA | 350.76 | 361.99 | 373.59 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.65 | 211.59 | 279.88 |
| 12 day SMA | 301.87 | 327.79 | 353.83 |
| 20 day SMA | 338.34 | 356.23 | 374.55 |
| 35 day SMA | 375.8 | 384.28 | 392.84 |
| 50 day SMA | 374.46 | 380.68 | 386.66 |
| 100 day SMA | 397.29 | 400.88 | 403.21 |
| 150 day SMA | 290.37 | 290.19 | 290.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.