TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR_BE are 32.59 and 32.59

Daily Target 1	32.59
Daily Target 2	32.59
Daily Target 3	32.59
Daily Target 4	32.59
Daily Target 5	32.59

Daily price and volume Tarapur Transformers

Date	Closing	Open	Range	Volume
Wed 02 April 2025	32.59 (-2.01%)	32.59	32.59 - 32.59	0.0775 times
Tue 01 April 2025	33.26 (-2%)	33.26	33.26 - 33.26	0.1837 times
Fri 28 March 2025	33.94 (-3.99%)	33.94	33.94 - 33.94	0.3277 times
Wed 26 March 2025	35.35 (-2.02%)	35.35	35.35 - 35.35	0.4397 times
Tue 25 March 2025	36.08 (4.98%)	35.90	35.90 - 36.08	2.5282 times
Mon 24 March 2025	34.37 (4.98%)	33.99	33.60 - 34.37	2.2957 times
Fri 21 March 2025	32.74 (4.97%)	32.74	32.63 - 32.74	1.2743 times
Thu 20 March 2025	31.19 (4.98%)	31.19	31.18 - 31.19	1.0447 times
Wed 19 March 2025	29.71 (4.98%)	29.71	29.71 - 29.71	0.8291 times
Tue 18 March 2025	28.30 (4.97%)	26.96	26.96 - 28.30	0.9993 times
Mon 17 March 2025	26.96 (-1.71%)	26.20	26.20 - 28.80	1.0571 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 32.26 and 32.93

Weekly Target 1	32.14
Weekly Target 2	32.37
Weekly Target 3	32.813333333333
Weekly Target 4	33.04
Weekly Target 5	33.48

Weekly price and volumes for Tarapur Transformers

Date	Closing	Open	Range	Volume
Wed 02 April 2025	32.59 (-3.98%)	33.26	32.59 - 33.26	0.0515 times
Fri 28 March 2025	33.94 (3.67%)	33.99	33.60 - 36.08	1.1029 times
Fri 21 March 2025	32.74 (19.36%)	26.20	26.20 - 32.74	1.0266 times
Thu 13 March 2025	27.43 (-7.3%)	29.80	27.43 - 30.09	0.7808 times
Fri 07 March 2025	29.59 (1.82%)	28.47	27.50 - 29.59	1.1178 times
Fri 28 February 2025	29.06 (-7.83%)	30.89	29.06 - 30.89	0.2212 times
Fri 21 February 2025	31.53 (-9.68%)	34.21	31.53 - 34.21	0.5088 times
Fri 14 February 2025	34.91 (-6.63%)	39.24	34.91 - 40.80	1.6867 times
Fri 07 February 2025	37.39 (16.01%)	34.70	32.08 - 37.39	2.0003 times
Fri 31 January 2025	32.23 (-5.51%)	32.40	27.77 - 32.40	1.5035 times
Fri 24 January 2025	34.11 (-22.65%)	44.50	34.11 - 45.50	1.0664 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 32.26 and 32.93

Monthly Target 1	32.14
Monthly Target 2	32.37
Monthly Target 3	32.813333333333
Monthly Target 4	33.04
Monthly Target 5	33.48

Monthly price and volumes Tarapur Transformers

Date	Closing	Open	Range	Volume
Wed 02 April 2025	32.59 (-3.98%)	33.26	32.59 - 33.26	0.0074 times
Fri 28 March 2025	33.94 (16.79%)	28.47	26.20 - 36.08	0.5789 times
Fri 28 February 2025	29.06 (-9.84%)	34.70	29.06 - 40.80	0.6348 times
Fri 31 January 2025	32.23 (-31.43%)	47.94	27.77 - 50.85	0.9457 times
Tue 31 December 2024	47.00 (50.79%)	32.72	32.72 - 49.30	1.4659 times
Fri 29 November 2024	31.17 (14.22%)	27.83	27.83 - 33.21	1.0076 times
Thu 31 October 2024	27.29 (36.79%)	19.55	17.82 - 30.82	1.2715 times
Mon 30 September 2024	19.95 (8.9%)	18.68	18.68 - 23.63	1.5089 times
Fri 30 August 2024	18.32 (32.75%)	14.40	12.32 - 18.32	2.0053 times
Wed 31 July 2024	13.80 (4.86%)	13.00	11.27 - 13.80	0.5739 times
Fri 28 June 2024	13.16 (13.45%)	11.60	10.07 - 14.88	1.2705 times

monthly chart TarapurTransformers

Indicator Analysis of TarapurTransformers

Please login to view indicator analysis. or View indicator analysis of TarapurTransformers TARAPUR_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE

DMA (daily moving average) of Tarapur Transformers TARAPUR_BE

DMA period	DMA value
5 day DMA	34.24
12 day DMA	31.83
20 day DMA	30.54
35 day DMA	31.87
50 day DMA	32.8
100 day DMA	36.33
150 day DMA	31.88
200 day DMA	27.23

EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.34	33.71	33.94
12 day EMA	32.45	32.42	32.27
20 day EMA	32.03	31.97	31.83
35 day EMA	32.69	32.7	32.67
50 day EMA	33.88	33.93	33.96

SMA (simple moving average) of Tarapur Transformers TARAPUR_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.24	34.6	34.5
12 day SMA	31.83	31.44	31.05
20 day SMA	30.54	30.37	30.19
35 day SMA	31.87	31.96	31.98
50 day SMA	32.8	33.05	33.27
100 day SMA	36.33	36.29	36.24
150 day SMA	31.88	31.78	31.66
200 day SMA	27.23	27.13	27.02