Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 169.46 and 175.47
| Daily Target 1 | 164.63 |
| Daily Target 2 | 168.27 |
| Daily Target 3 | 170.63666666667 |
| Daily Target 4 | 174.28 |
| Daily Target 5 | 176.65 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 171.92 (0.43%) | 167.00 | 166.99 - 173.00 | 0.5214 times | Mon 23 December 2024 | 171.18 (-3.49%) | 174.60 | 170.65 - 179.49 | 1.0113 times | Fri 20 December 2024 | 177.37 (-3.83%) | 184.50 | 176.50 - 187.49 | 0.5188 times | Thu 19 December 2024 | 184.43 (1.74%) | 177.89 | 175.11 - 189.90 | 1.1924 times | Wed 18 December 2024 | 181.27 (-3.54%) | 173.00 | 169.60 - 185.00 | 3.7561 times | Tue 17 December 2024 | 187.92 (-10%) | 200.00 | 187.92 - 205.00 | 2.1593 times | Mon 16 December 2024 | 208.80 (-1.65%) | 213.00 | 206.60 - 215.90 | 0.3232 times | Fri 13 December 2024 | 212.30 (-0.59%) | 212.00 | 208.45 - 216.81 | 0.2023 times | Thu 12 December 2024 | 213.55 (-0.09%) | 212.02 | 210.96 - 217.99 | 0.1842 times | Wed 11 December 2024 | 213.74 (-0.19%) | 214.16 | 211.90 - 216.70 | 0.1309 times | Tue 10 December 2024 | 214.14 (-2.6%) | 220.00 | 213.50 - 221.20 | 0.2632 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 163.21 and 175.71
| Weekly Target 1 | 160.3 |
| Weekly Target 2 | 166.11 |
| Weekly Target 3 | 172.8 |
| Weekly Target 4 | 178.61 |
| Weekly Target 5 | 185.3 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 171.92 (-3.07%) | 174.60 | 166.99 - 179.49 | 0.7204 times | Fri 20 December 2024 | 177.37 (-16.45%) | 213.00 | 169.60 - 215.90 | 3.7362 times | Fri 13 December 2024 | 212.30 (-5.41%) | 224.44 | 208.45 - 227.59 | 0.4903 times | Fri 06 December 2024 | 224.44 (2.28%) | 219.90 | 216.90 - 232.50 | 0.6497 times | Fri 29 November 2024 | 219.43 (5.72%) | 211.20 | 200.12 - 225.00 | 1.4842 times | Fri 22 November 2024 | 207.56 (2.55%) | 202.95 | 198.01 - 210.00 | 0.3564 times | Thu 14 November 2024 | 202.40 (-5.9%) | 218.19 | 195.51 - 221.99 | 0.5297 times | Fri 08 November 2024 | 215.08 (-9.38%) | 237.99 | 215.08 - 243.12 | 0.8454 times | Fri 01 November 2024 | 237.35 (8.7%) | 218.35 | 215.00 - 246.00 | 0.6191 times | Fri 25 October 2024 | 218.35 (-12.61%) | 252.85 | 218.25 - 253.00 | 0.5686 times | Fri 18 October 2024 | 249.85 (-5.23%) | 264.00 | 244.05 - 264.00 | 0.4082 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 136.7 and 202.21
| Monthly Target 1 | 124.96 |
| Monthly Target 2 | 148.44 |
| Monthly Target 3 | 190.47 |
| Monthly Target 4 | 213.95 |
| Monthly Target 5 | 255.98 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 171.92 (-21.65%) | 219.90 | 166.99 - 232.50 | 0.8817 times | Fri 29 November 2024 | 219.43 (-8.05%) | 244.70 | 195.51 - 246.00 | 0.5134 times | Thu 31 October 2024 | 238.65 (14.74%) | 249.40 | 215.00 - 267.00 | 0.3327 times | Mon 15 July 2024 | 208.00 (8.95%) | 192.00 | 190.05 - 238.97 | 1.4988 times | Fri 28 June 2024 | 190.91 (13.5%) | 177.00 | 136.15 - 204.80 | 1.4248 times | Fri 31 May 2024 | 168.20 (8.55%) | 154.70 | 137.00 - 190.50 | 0.9948 times | Tue 30 April 2024 | 154.95 (-8.58%) | 162.50 | 153.50 - 165.90 | 0.1225 times | Tue 16 January 2024 | 169.50 (24.91%) | 138.35 | 133.95 - 184.90 | 1.3775 times | Fri 29 December 2023 | 135.70 (20.89%) | 113.40 | 107.75 - 145.00 | 1.6209 times | Thu 30 November 2023 | 112.25 (9.94%) | 102.40 | 96.45 - 119.80 | 1.233 times | Tue 31 October 2023 | 102.10 (7.7%) | 95.00 | 84.15 - 105.00 | 2.3282 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 177.23 |
| 12 day DMA | 196.37 |
| 20 day DMA | 207.12 |
| 35 day DMA | 209.83 |
| 50 day DMA | 218.59 |
| 100 day DMA | 204.15 |
| 150 day DMA | 182.74 |
| 200 day DMA | 161.01 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.72 | 182.12 | 187.59 |
| 12 day EMA | 191.48 | 195.04 | 199.38 |
| 20 day EMA | 199.62 | 202.54 | 205.84 |
| 35 day EMA | 210.3 | 212.56 | 215 |
| 50 day EMA | 217 | 218.84 | 220.78 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.23 | 180.43 | 187.96 |
| 12 day SMA | 196.37 | 200.75 | 205.13 |
| 20 day SMA | 207.12 | 208.81 | 210.78 |
| 35 day SMA | 209.83 | 211.7 | 213.63 |
| 50 day SMA | 218.59 | 220.42 | 222.19 |
| 100 day SMA | 204.15 | 203.86 | 203.63 |
| 150 day SMA | 182.74 | 182.33 | 181.95 |
| 200 day SMA | 161.01 | 160.63 | 160.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.