Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 141.26 and 151.16
| Daily Target 1 | 138.87 |
| Daily Target 2 | 143.65 |
| Daily Target 3 | 148.77333333333 |
| Daily Target 4 | 153.55 |
| Daily Target 5 | 158.67 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 148.42 (2.98%) | 153.90 | 144.00 - 153.90 | 0.5684 times |
| Wed 09 April 2025 | 144.12 (-2.09%) | 146.16 | 138.19 - 146.31 | 0.4466 times |
| Tue 08 April 2025 | 147.19 (2.8%) | 151.60 | 141.14 - 154.00 | 0.674 times |
| Mon 07 April 2025 | 143.18 (-4.09%) | 134.35 | 134.35 - 146.03 | 1.1002 times |
| Fri 04 April 2025 | 149.28 (4.74%) | 149.64 | 141.82 - 149.64 | 4.736 times |
| Thu 03 April 2025 | 142.52 (4.99%) | 142.52 | 142.52 - 142.52 | 0.1121 times |
| Wed 02 April 2025 | 135.74 (5%) | 135.74 | 135.74 - 135.74 | 0.1308 times |
| Tue 01 April 2025 | 129.28 (4.99%) | 125.00 | 123.27 - 129.28 | 0.3259 times |
| Fri 28 March 2025 | 123.13 (-2.2%) | 126.95 | 122.01 - 130.00 | 0.576 times |
| Thu 27 March 2025 | 125.90 (1.77%) | 122.60 | 121.22 - 129.00 | 1.3301 times |
| Wed 26 March 2025 | 123.71 (1.48%) | 121.00 | 121.00 - 127.99 | 1.0526 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 141.39 and 161.04
| Weekly Target 1 | 125.94 |
| Weekly Target 2 | 137.18 |
| Weekly Target 3 | 145.59 |
| Weekly Target 4 | 156.83 |
| Weekly Target 5 | 165.24 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 148.42 (-0.58%) | 134.35 | 134.35 - 154.00 | 0.8567 times |
| Fri 04 April 2025 | 149.28 (21.24%) | 125.00 | 123.27 - 149.64 | 1.6294 times |
| Fri 28 March 2025 | 123.13 (1.42%) | 127.48 | 121.00 - 133.85 | 1.4391 times |
| Fri 21 March 2025 | 121.41 (11.73%) | 111.79 | 103.22 - 121.41 | 1.1669 times |
| Thu 13 March 2025 | 108.66 (-11.19%) | 120.20 | 108.00 - 122.00 | 0.6823 times |
| Fri 07 March 2025 | 122.35 (2.69%) | 120.15 | 112.41 - 125.75 | 0.7645 times |
| Fri 28 February 2025 | 119.15 (-6.49%) | 126.00 | 116.81 - 131.00 | 0.3889 times |
| Fri 21 February 2025 | 127.42 (1.95%) | 125.00 | 111.21 - 130.90 | 0.9744 times |
| Fri 14 February 2025 | 124.98 (-4.42%) | 131.50 | 122.91 - 137.91 | 1.4355 times |
| Fri 07 February 2025 | 130.76 (-2.68%) | 134.20 | 124.71 - 144.95 | 0.6622 times |
| Fri 31 January 2025 | 134.36 (4.31%) | 129.98 | 120.73 - 139.74 | 0.9477 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 135.85 and 166.58
| Monthly Target 1 | 111.17 |
| Monthly Target 2 | 129.79 |
| Monthly Target 3 | 141.89666666667 |
| Monthly Target 4 | 160.52 |
| Monthly Target 5 | 172.63 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 148.42 (20.54%) | 125.00 | 123.27 - 154.00 | 0.5317 times |
| Fri 28 March 2025 | 123.13 (3.34%) | 120.15 | 103.22 - 133.85 | 0.8668 times |
| Fri 28 February 2025 | 119.15 (-11.32%) | 134.20 | 111.21 - 144.95 | 0.7402 times |
| Fri 31 January 2025 | 134.36 (-23.9%) | 177.95 | 120.73 - 191.20 | 0.9326 times |
| Tue 31 December 2024 | 176.55 (-19.54%) | 219.90 | 166.99 - 232.50 | 1.2047 times |
| Fri 29 November 2024 | 219.43 (-8.05%) | 244.70 | 195.51 - 246.00 | 0.6168 times |
| Thu 31 October 2024 | 238.65 (14.74%) | 249.40 | 215.00 - 267.00 | 0.3997 times |
| Mon 15 July 2024 | 208.00 (8.95%) | 192.00 | 190.05 - 238.97 | 1.8006 times |
| Fri 28 June 2024 | 190.91 (13.5%) | 177.00 | 136.15 - 204.80 | 1.7117 times |
| Fri 31 May 2024 | 168.20 (8.55%) | 154.70 | 137.00 - 190.50 | 1.1952 times |
| Tue 30 April 2024 | 154.95 (-8.58%) | 162.50 | 153.50 - 165.90 | 0.1471 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 146.44 |
| 12 day DMA | 136.2 |
| 20 day DMA | 126.88 |
| 35 day DMA | 124.07 |
| 50 day DMA | 125.81 |
| 100 day DMA | 155.52 |
| 150 day DMA | 177.53 |
| 200 day DMA | 172.65 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.82 | 143.02 | 142.47 |
| 12 day EMA | 137.82 | 135.89 | 134.39 |
| 20 day EMA | 132.84 | 131.2 | 129.84 |
| 35 day EMA | 129.87 | 128.78 | 127.88 |
| 50 day EMA | 128.63 | 127.82 | 127.16 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.44 | 145.26 | 143.58 |
| 12 day SMA | 136.2 | 134.45 | 132.56 |
| 20 day SMA | 126.88 | 125.02 | 123.63 |
| 35 day SMA | 124.07 | 123.27 | 122.73 |
| 50 day SMA | 125.81 | 125.38 | 125.08 |
| 100 day SMA | 155.52 | 156.05 | 156.73 |
| 150 day SMA | 177.53 | 177.72 | 177.89 |
| 200 day SMA | 172.65 | 172.6 | 172.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.