Login or Join
HomepageTarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT are 53.14 and 55.64
| Daily Target 1 | 51.09 |
| Daily Target 2 | 52.69 |
| Daily Target 3 | 53.593333333333 |
| Daily Target 4 | 55.19 |
| Daily Target 5 | 56.09 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 54.28 (3.51%) | 52.85 | 52.00 - 54.50 | 0.4731 times |
| Tue 15 April 2025 | 52.44 (1.92%) | 52.99 | 51.96 - 52.99 | 0.2791 times |
| Fri 11 April 2025 | 51.45 (1.18%) | 51.58 | 49.97 - 53.31 | 0.7839 times |
| Wed 09 April 2025 | 50.85 (-1.36%) | 51.21 | 50.50 - 51.38 | 0.2638 times |
| Tue 08 April 2025 | 51.55 (1.76%) | 53.60 | 51.12 - 53.67 | 0.4278 times |
| Mon 07 April 2025 | 50.66 (-6.69%) | 52.20 | 50.17 - 52.62 | 0.6453 times |
| Fri 04 April 2025 | 54.29 (-0.88%) | 56.09 | 53.61 - 56.09 | 0.5225 times |
| Thu 03 April 2025 | 54.77 (5.17%) | 52.56 | 51.28 - 55.44 | 5.601 times |
| Wed 02 April 2025 | 52.08 (0.52%) | 52.59 | 50.81 - 53.42 | 0.5403 times |
| Tue 01 April 2025 | 51.81 (2.25%) | 50.67 | 50.00 - 52.39 | 0.4631 times |
| Fri 28 March 2025 | 50.67 (0.88%) | 51.01 | 50.00 - 52.64 | 2.0913 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 53.12 and 55.66
| Weekly Target 1 | 51.04 |
| Weekly Target 2 | 52.66 |
| Weekly Target 3 | 53.58 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 56.12 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 54.28 (5.5%) | 52.99 | 51.96 - 54.50 | 0.094 times |
| Fri 11 April 2025 | 51.45 (-5.23%) | 52.20 | 49.97 - 53.67 | 0.2649 times |
| Fri 04 April 2025 | 54.29 (7.14%) | 50.67 | 50.00 - 56.09 | 0.8902 times |
| Fri 28 March 2025 | 50.67 (-4.56%) | 54.84 | 49.54 - 57.25 | 1.9236 times |
| Fri 21 March 2025 | 53.09 (7.27%) | 49.01 | 49.01 - 54.07 | 1.161 times |
| Thu 13 March 2025 | 49.49 (-6.69%) | 53.00 | 48.75 - 58.90 | 1.8796 times |
| Fri 07 March 2025 | 53.04 (-8.16%) | 56.02 | 51.00 - 63.30 | 2.2212 times |
| Fri 28 February 2025 | 57.75 (-6.17%) | 60.00 | 56.20 - 64.51 | 0.541 times |
| Fri 21 February 2025 | 61.55 (-1.35%) | 61.35 | 57.90 - 64.80 | 0.4699 times |
| Fri 14 February 2025 | 62.39 (-8.2%) | 68.99 | 60.51 - 70.80 | 0.5546 times |
| Fri 07 February 2025 | 67.96 (0.88%) | 67.45 | 65.00 - 73.57 | 0.4682 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 52.13 and 58.25
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 53.446666666667 |
| Monthly Target 4 | 56.92 |
| Monthly Target 5 | 59.57 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 54.28 (7.12%) | 50.67 | 49.97 - 56.09 | 0.0829 times |
| Fri 28 March 2025 | 50.67 (-12.26%) | 56.02 | 48.75 - 63.30 | 0.4768 times |
| Fri 28 February 2025 | 57.75 (-14.28%) | 67.45 | 56.20 - 73.57 | 0.135 times |
| Fri 31 January 2025 | 67.37 (-12.83%) | 77.49 | 62.33 - 82.44 | 0.292 times |
| Tue 31 December 2024 | 77.29 (2.38%) | 75.89 | 74.80 - 92.59 | 0.3771 times |
| Fri 29 November 2024 | 75.49 (-5.09%) | 77.00 | 72.20 - 85.05 | 0.4195 times |
| Thu 31 October 2024 | 79.54 (-14.09%) | 81.50 | 74.02 - 87.00 | 0.2356 times |
| Wed 07 August 2024 | 92.58 (0.48%) | 93.00 | 91.63 - 104.50 | 0.5562 times |
| Wed 31 July 2024 | 92.14 (-35.54%) | 80.00 | 75.05 - 103.00 | 0.5258 times |
| Wed 28 February 2024 | 142.95 (44.1%) | 100.45 | 75.00 - 153.90 | 6.8993 times |
| Wed 31 January 2024 | 99.20 (6.49%) | 93.00 | 89.15 - 111.70 | 2.1854 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat TARMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 52.11 |
| 12 day DMA | 52.09 |
| 20 day DMA | 52.27 |
| 35 day DMA | 53.9 |
| 50 day DMA | 57.26 |
| 100 day DMA | 66.37 |
| 150 day DMA | 73.66 |
| 200 day DMA | 78.4 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.69 | 51.89 | 51.62 |
| 12 day EMA | 52.47 | 52.14 | 52.08 |
| 20 day EMA | 52.94 | 52.8 | 52.84 |
| 35 day EMA | 55.25 | 55.31 | 55.48 |
| 50 day EMA | 57.59 | 57.73 | 57.95 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.11 | 51.39 | 51.76 |
| 12 day SMA | 52.09 | 51.91 | 52.12 |
| 20 day SMA | 52.27 | 52.03 | 51.93 |
| 35 day SMA | 53.9 | 54.13 | 54.37 |
| 50 day SMA | 57.26 | 57.57 | 57.92 |
| 100 day SMA | 66.37 | 66.59 | 66.84 |
| 150 day SMA | 73.66 | 73.83 | 74.03 |
| 200 day SMA | 78.4 | 78.56 | 78.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.