Login or Join
HomepageTarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT are 65.69 and 67.96
| Daily Target 1 | 65.12 |
| Daily Target 2 | 66.25 |
| Daily Target 3 | 67.393333333333 |
| Daily Target 4 | 68.52 |
| Daily Target 5 | 69.66 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 67.37 (1.37%) | 67.42 | 66.27 - 68.54 | 0.2414 times | Tue 04 February 2025 | 66.46 (1.4%) | 65.00 | 65.00 - 68.68 | 0.1019 times | Mon 03 February 2025 | 65.54 (-2.72%) | 67.45 | 65.11 - 68.29 | 0.0748 times | Fri 31 January 2025 | 67.37 (-2.59%) | 71.00 | 66.00 - 71.30 | 0.5255 times | Thu 30 January 2025 | 69.16 (-0.43%) | 71.00 | 69.00 - 71.74 | 0.2711 times | Wed 29 January 2025 | 69.46 (-1.1%) | 71.00 | 68.38 - 71.96 | 0.3637 times | Tue 28 January 2025 | 70.23 (3.37%) | 68.01 | 68.01 - 71.79 | 2.4052 times | Mon 27 January 2025 | 67.94 (7.52%) | 64.23 | 64.23 - 69.50 | 5.2428 times | Fri 24 January 2025 | 63.19 (-4.98%) | 66.50 | 63.10 - 67.00 | 0.5143 times | Thu 23 January 2025 | 66.50 (-0.64%) | 66.01 | 65.12 - 67.39 | 0.2593 times | Wed 22 January 2025 | 66.93 (-4.43%) | 69.20 | 66.10 - 70.85 | 0.3016 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 64.35 and 68.03
| Weekly Target 1 | 63.34 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 67.016666666667 |
| Weekly Target 4 | 69.03 |
| Weekly Target 5 | 70.7 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 67.37 (0%) | 67.45 | 65.00 - 68.68 | 0.1106 times | Fri 31 January 2025 | 67.37 (6.61%) | 64.23 | 64.23 - 71.96 | 2.3307 times | Fri 24 January 2025 | 63.19 (-7.91%) | 68.66 | 63.10 - 71.99 | 0.5797 times | Fri 17 January 2025 | 68.62 (0.37%) | 68.37 | 62.33 - 69.99 | 0.5412 times | Fri 10 January 2025 | 68.37 (-11.89%) | 78.38 | 68.00 - 78.38 | 0.5441 times | Fri 03 January 2025 | 77.60 (-2.92%) | 80.58 | 75.33 - 82.99 | 0.4695 times | Fri 27 December 2024 | 79.93 (-0.77%) | 81.99 | 78.42 - 83.80 | 0.2435 times | Fri 20 December 2024 | 80.55 (-1.32%) | 83.99 | 78.13 - 84.99 | 0.7947 times | Fri 13 December 2024 | 81.63 (-1.44%) | 84.40 | 80.51 - 92.59 | 2.1203 times | Fri 06 December 2024 | 82.82 (9.71%) | 75.89 | 74.80 - 85.06 | 2.2656 times | Fri 29 November 2024 | 75.49 (1.82%) | 74.65 | 72.20 - 79.00 | 1.4165 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 64.35 and 68.03
| Monthly Target 1 | 63.34 |
| Monthly Target 2 | 65.35 |
| Monthly Target 3 | 67.016666666667 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 67.37 (0%) | 67.45 | 65.00 - 68.68 | 0.0058 times | Fri 31 January 2025 | 67.37 (-12.83%) | 77.49 | 62.33 - 82.44 | 0.2274 times | Tue 31 December 2024 | 77.29 (2.38%) | 75.89 | 74.80 - 92.59 | 0.2938 times | Fri 29 November 2024 | 75.49 (-5.09%) | 77.00 | 72.20 - 85.05 | 0.3268 times | Thu 31 October 2024 | 79.54 (-14.09%) | 81.50 | 74.02 - 87.00 | 0.1835 times | Wed 07 August 2024 | 92.58 (0.48%) | 93.00 | 91.63 - 104.50 | 0.4333 times | Wed 31 July 2024 | 92.14 (-35.54%) | 80.00 | 75.05 - 103.00 | 0.4096 times | Wed 28 February 2024 | 142.95 (44.1%) | 100.45 | 75.00 - 153.90 | 5.3746 times | Wed 31 January 2024 | 99.20 (6.49%) | 93.00 | 89.15 - 111.70 | 1.7024 times | Fri 29 December 2023 | 93.15 (15.43%) | 80.90 | 79.85 - 100.50 | 1.0427 times | Thu 30 November 2023 | 80.70 (-5.78%) | 85.40 | 79.80 - 89.55 | 0.2825 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat TARMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 67.18 |
| 12 day DMA | 67.52 |
| 20 day DMA | 67.43 |
| 35 day DMA | 72.31 |
| 50 day DMA | 74.72 |
| 100 day DMA | 80.34 |
| 150 day DMA | 84.82 |
| 200 day DMA | 84.93 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.15 | 67.04 | 67.33 |
| 12 day EMA | 67.73 | 67.8 | 68.04 |
| 20 day EMA | 68.84 | 69 | 69.27 |
| 35 day EMA | 71.07 | 71.29 | 71.57 |
| 50 day EMA | 73.95 | 74.22 | 74.54 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.18 | 67.6 | 68.35 |
| 12 day SMA | 67.52 | 67.55 | 67.73 |
| 20 day SMA | 67.43 | 67.75 | 68.14 |
| 35 day SMA | 72.31 | 72.76 | 73.22 |
| 50 day SMA | 74.72 | 74.83 | 74.98 |
| 100 day SMA | 80.34 | 80.98 | 81.41 |
| 150 day SMA | 84.82 | 84.95 | 85.06 |
| 200 day SMA | 84.93 | 84.99 | 85.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.