Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 7995.6 and 8404.6
| Daily Target 1 | 7921.07 |
| Daily Target 2 | 8070.13 |
| Daily Target 3 | 8330.0666666667 |
| Daily Target 4 | 8479.13 |
| Daily Target 5 | 8739.07 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8219.20 (-1.38%) | 8333.80 | 8181.00 - 8590.00 | 1.0493 times |
| Thu 27 March 2025 | 8333.80 (-1.55%) | 8464.65 | 8200.00 - 8539.25 | 1.2823 times |
| Wed 26 March 2025 | 8464.65 (-1.07%) | 8510.10 | 8429.60 - 8790.00 | 1.1128 times |
| Tue 25 March 2025 | 8556.50 (-3.51%) | 9000.00 | 8510.00 - 9000.00 | 0.9309 times |
| Mon 24 March 2025 | 8867.55 (1.08%) | 8780.00 | 8737.30 - 8942.90 | 1.0336 times |
| Fri 21 March 2025 | 8772.55 (3.39%) | 8501.60 | 8465.40 - 8930.00 | 1.4533 times |
| Thu 20 March 2025 | 8484.80 (0.29%) | 8502.20 | 8441.00 - 8649.00 | 0.7215 times |
| Wed 19 March 2025 | 8459.90 (2.52%) | 8295.00 | 8288.45 - 8648.00 | 0.9707 times |
| Tue 18 March 2025 | 8252.20 (-0.74%) | 8339.60 | 8151.60 - 8404.95 | 0.7612 times |
| Mon 17 March 2025 | 8314.05 (-2.63%) | 8450.05 | 8265.00 - 8536.40 | 0.6845 times |
| Thu 13 March 2025 | 8538.70 (1.03%) | 8465.00 | 8350.00 - 8629.00 | 2.6688 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 7790.6 and 8609.6
| Weekly Target 1 | 7647.73 |
| Weekly Target 2 | 7933.47 |
| Weekly Target 3 | 8466.7333333333 |
| Weekly Target 4 | 8752.47 |
| Weekly Target 5 | 9285.73 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8219.20 (-6.31%) | 8780.00 | 8181.00 - 9000.00 | 1.5161 times |
| Fri 21 March 2025 | 8772.55 (2.74%) | 8450.05 | 8151.60 - 8930.00 | 1.287 times |
| Thu 13 March 2025 | 8538.70 (0.87%) | 8550.00 | 8101.85 - 8649.95 | 1.3298 times |
| Fri 07 March 2025 | 8465.35 (-3.76%) | 8812.00 | 8350.00 - 9007.10 | 0.9032 times |
| Fri 28 February 2025 | 8795.95 (-1.98%) | 8867.00 | 8640.00 - 9939.50 | 1.4657 times |
| Fri 21 February 2025 | 8973.20 (0.18%) | 8900.05 | 8412.80 - 9084.00 | 0.6111 times |
| Fri 14 February 2025 | 8956.70 (-10.89%) | 10218.80 | 8900.00 - 10648.00 | 1.0382 times |
| Fri 07 February 2025 | 10051.65 (6.45%) | 9726.50 | 9517.40 - 10190.35 | 0.4411 times |
| Fri 31 January 2025 | 9442.25 (-4.63%) | 9856.15 | 9178.05 - 9856.15 | 0.6262 times |
| Fri 24 January 2025 | 9900.15 (-2.02%) | 10169.75 | 9870.00 - 10800.00 | 0.7818 times |
| Fri 17 January 2025 | 10104.05 (3.59%) | 9671.45 | 9216.10 - 10300.00 | 0.6238 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 7707.9 and 8613.15
| Monthly Target 1 | 7537.47 |
| Monthly Target 2 | 7878.33 |
| Monthly Target 3 | 8442.7166666667 |
| Monthly Target 4 | 8783.58 |
| Monthly Target 5 | 9347.97 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8219.20 (-6.56%) | 8812.00 | 8101.85 - 9007.10 | 0.7416 times |
| Fri 28 February 2025 | 8795.95 (-6.84%) | 9726.50 | 8412.80 - 10648.00 | 0.5237 times |
| Fri 31 January 2025 | 9442.25 (-4.88%) | 9930.00 | 9178.05 - 10800.00 | 0.4045 times |
| Tue 31 December 2024 | 9926.60 (-7.98%) | 10787.95 | 9865.00 - 11099.95 | 0.3399 times |
| Fri 29 November 2024 | 10787.65 (-9.68%) | 11982.60 | 10605.00 - 12597.65 | 0.5063 times |
| Thu 31 October 2024 | 11944.05 (-5.65%) | 12750.00 | 11650.00 - 13583.95 | 0.7813 times |
| Mon 30 September 2024 | 12659.30 (-9.49%) | 13900.00 | 12516.00 - 14350.00 | 0.8494 times |
| Fri 30 August 2024 | 13986.40 (40.03%) | 9988.00 | 9100.00 - 15199.00 | 4.7108 times |
| Wed 31 July 2024 | 9987.95 (-6.15%) | 10649.90 | 9820.00 - 10975.45 | 0.7024 times |
| Fri 28 June 2024 | 10642.25 (4.01%) | 10500.00 | 9950.05 - 11777.20 | 0.4401 times |
| Fri 31 May 2024 | 10232.25 (-13.92%) | 11984.25 | 10030.00 - 12197.70 | 0.2724 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 8488.34 |
| 12 day DMA | 8476.32 |
| 20 day DMA | 8473.93 |
| 35 day DMA | 8824.14 |
| 50 day DMA | 9142.21 |
| 100 day DMA | 9923.43 |
| 150 day DMA | 10952.58 |
| 200 day DMA | 10847.8 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8399.2 | 8489.19 | 8566.87 |
| 12 day EMA | 8482.6 | 8530.47 | 8566.22 |
| 20 day EMA | 8581.9 | 8620.06 | 8650.18 |
| 35 day EMA | 8823.97 | 8859.58 | 8890.53 |
| 50 day EMA | 9109.47 | 9145.79 | 9178.92 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8488.34 | 8599.01 | 8629.21 |
| 12 day SMA | 8476.32 | 8475.24 | 8477.4 |
| 20 day SMA | 8473.93 | 8522.11 | 8579.5 |
| 35 day SMA | 8824.14 | 8875.87 | 8923.03 |
| 50 day SMA | 9142.21 | 9166.9 | 9186.56 |
| 100 day SMA | 9923.43 | 9962.05 | 9998.15 |
| 150 day SMA | 10952.58 | 10995.88 | 11033.58 |
| 200 day SMA | 10847.8 | 10860.08 | 10871.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.