Login or Join
HomepageTataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TataChemicals
Strong Daily Stock price targets for TataChemicals TATACHEM are 1050.23 and 1124.38
| Daily Target 1 | 995 |
| Daily Target 2 | 1031.3 |
| Daily Target 3 | 1069.15 |
| Daily Target 4 | 1105.45 |
| Daily Target 5 | 1143.3 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1067.60 (3.22%) | 1040.00 | 1032.85 - 1107.00 | 4.8824 times | Mon 23 December 2024 | 1034.25 (0.52%) | 1040.00 | 1025.15 - 1045.00 | 0.3379 times | Fri 20 December 2024 | 1028.85 (-2.9%) | 1062.40 | 1021.00 - 1064.90 | 0.9443 times | Thu 19 December 2024 | 1059.55 (0.23%) | 1049.20 | 1037.25 - 1061.90 | 0.5447 times | Wed 18 December 2024 | 1057.15 (-1.45%) | 1077.00 | 1047.75 - 1077.40 | 0.6185 times | Tue 17 December 2024 | 1072.65 (-1.12%) | 1084.75 | 1070.00 - 1090.00 | 0.6769 times | Mon 16 December 2024 | 1084.75 (-0.8%) | 1093.00 | 1081.00 - 1100.90 | 0.3798 times | Fri 13 December 2024 | 1093.55 (-0.61%) | 1100.30 | 1067.35 - 1100.90 | 0.7082 times | Thu 12 December 2024 | 1100.30 (-2.25%) | 1120.00 | 1096.35 - 1124.30 | 0.5256 times | Wed 11 December 2024 | 1125.65 (0.19%) | 1123.00 | 1119.30 - 1139.45 | 0.3817 times | Tue 10 December 2024 | 1123.50 (1.58%) | 1110.00 | 1109.90 - 1134.90 | 0.989 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 1046.38 and 1128.23
| Weekly Target 1 | 984.73 |
| Weekly Target 2 | 1026.17 |
| Weekly Target 3 | 1066.5833333333 |
| Weekly Target 4 | 1108.02 |
| Weekly Target 5 | 1148.43 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1067.60 (3.77%) | 1040.00 | 1025.15 - 1107.00 | 0.6637 times | Fri 20 December 2024 | 1028.85 (-5.92%) | 1093.00 | 1021.00 - 1100.90 | 0.4023 times | Fri 13 December 2024 | 1093.55 (-2.32%) | 1118.00 | 1067.35 - 1139.45 | 0.3997 times | Fri 06 December 2024 | 1119.50 (0.7%) | 1111.75 | 1095.45 - 1145.75 | 0.3984 times | Fri 29 November 2024 | 1111.75 (3.91%) | 1090.00 | 1076.25 - 1120.90 | 0.532 times | Fri 22 November 2024 | 1069.90 (1.07%) | 1058.00 | 1042.20 - 1086.50 | 0.2953 times | Thu 14 November 2024 | 1058.55 (-3.9%) | 1101.45 | 1034.80 - 1112.45 | 0.4738 times | Fri 08 November 2024 | 1101.50 (-4.61%) | 1154.75 | 1098.00 - 1159.20 | 0.6084 times | Fri 01 November 2024 | 1154.75 (8.45%) | 1070.00 | 1065.00 - 1163.85 | 1.1155 times | Fri 25 October 2024 | 1064.75 (-2.15%) | 1140.00 | 1052.35 - 1247.35 | 5.1107 times | Fri 18 October 2024 | 1088.10 (-8.03%) | 1194.00 | 1040.00 - 1200.30 | 2.0973 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 981.93 and 1106.68
| Monthly Target 1 | 953.37 |
| Monthly Target 2 | 1010.48 |
| Monthly Target 3 | 1078.1166666667 |
| Monthly Target 4 | 1135.23 |
| Monthly Target 5 | 1202.87 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1067.60 (-3.97%) | 1111.75 | 1021.00 - 1145.75 | 0.2811 times | Fri 29 November 2024 | 1111.75 (-3.23%) | 1154.00 | 1034.80 - 1163.85 | 0.2948 times | Thu 31 October 2024 | 1148.90 (5.3%) | 1099.00 | 1040.00 - 1247.35 | 2.0003 times | Mon 30 September 2024 | 1091.10 (0.78%) | 1083.00 | 993.05 - 1112.50 | 0.4911 times | Fri 30 August 2024 | 1082.65 (-3.3%) | 1129.95 | 1011.10 - 1133.00 | 0.3744 times | Wed 31 July 2024 | 1119.65 (1.5%) | 1107.95 | 1019.20 - 1129.00 | 0.605 times | Fri 28 June 2024 | 1103.10 (7.08%) | 1068.00 | 960.05 - 1162.00 | 0.8777 times | Fri 31 May 2024 | 1030.15 (-3.92%) | 1072.00 | 1027.00 - 1129.00 | 0.5592 times | Tue 30 April 2024 | 1072.15 (-0.81%) | 1096.40 | 1050.00 - 1188.80 | 1.2531 times | Thu 28 March 2024 | 1080.90 (15.09%) | 946.00 | 945.00 - 1349.00 | 3.2633 times | Thu 29 February 2024 | 939.20 (-8.64%) | 1035.00 | 933.00 - 1035.95 | 0.5413 times |
Indicator Analysis of TataChemicals
Please login to view indicator analysis. or View indicator analysis of TataChemicals TATACHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 1049.48 |
| 12 day DMA | 1079.49 |
| 20 day DMA | 1096.25 |
| 35 day DMA | 1092.6 |
| 50 day DMA | 1099.18 |
| 100 day DMA | 1083.68 |
| 150 day DMA | 1083.55 |
| 200 day DMA | 1088.3 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.03 | 1050.24 | 1058.24 |
| 12 day EMA | 1071.92 | 1072.7 | 1079.69 |
| 20 day EMA | 1081.69 | 1083.17 | 1088.32 |
| 35 day EMA | 1092.62 | 1094.09 | 1097.61 |
| 50 day EMA | 1095.98 | 1097.14 | 1099.71 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.48 | 1050.49 | 1060.59 |
| 12 day SMA | 1079.49 | 1083.81 | 1092.35 |
| 20 day SMA | 1096.25 | 1097.63 | 1100.02 |
| 35 day SMA | 1092.6 | 1095.09 | 1098.36 |
| 50 day SMA | 1099.18 | 1101.49 | 1103.83 |
| 100 day SMA | 1083.68 | 1084.2 | 1084.97 |
| 150 day SMA | 1083.55 | 1083.63 | 1083.97 |
| 200 day SMA | 1088.3 | 1087.83 | 1087.5 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1069.25 | 1038.50 | 1032.00 to 1106.70 | 0.44 times |
| 23 Mon | 1034.90 | 1037.95 | 1023.85 to 1044.65 | 0.85 times |
| 20 Fri | 1030.05 | 1058.30 | 1023.05 to 1064.10 | 1.05 times |
| 19 Thu | 1060.30 | 1050.60 | 1038.40 to 1061.80 | 1.29 times |
| 18 Wed | 1060.35 | 1076.05 | 1051.00 to 1077.10 | 1.36 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1075.65 | 1051.10 | 1038.75 to 1114.90 | 2.29 times |
| 23 Mon | 1041.45 | 1038.90 | 1031.05 to 1051.00 | 1.24 times |
| 20 Fri | 1035.35 | 1058.85 | 1029.65 to 1070.85 | 0.8 times |
| 19 Thu | 1067.05 | 1054.25 | 1045.85 to 1068.65 | 0.4 times |
| 18 Wed | 1067.70 | 1082.75 | 1058.70 to 1084.25 | 0.27 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1083.55 | 1053.80 | 1047.00 to 1119.70 | 1.88 times |
| 23 Mon | 1049.50 | 1044.95 | 1038.95 to 1057.25 | 1.31 times |
| 20 Fri | 1042.05 | 1076.05 | 1040.55 to 1076.70 | 0.85 times |
| 19 Thu | 1074.15 | 1058.00 | 1058.00 to 1075.15 | 0.53 times |
| 18 Wed | 1075.80 | 1082.70 | 1070.00 to 1089.00 | 0.44 times |
Option chain for Tata Chemicals TATACHEM 26 Thu December 2024 expiry
TataChemicals TATACHEM Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.20 | 221.20 | 0.15 |
| 23 Mon December 2024 | 0.10 | 290.40 | 0.26 |
| 20 Fri December 2024 | 0.15 | 279.00 | 0.07 |
| 19 Thu December 2024 | 0.35 | 198.00 | 0.1 |
| 18 Wed December 2024 | 0.35 | 198.00 | 0.1 |
TataChemicals TATACHEM Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 210.00 | 0.03 |
| 23 Mon December 2024 | 0.20 | 210.00 | 0.02 |
| 20 Fri December 2024 | 0.40 | 212.00 | 0.03 |
| 19 Thu December 2024 | 0.55 | 107.30 | 0.01 |
| 18 Wed December 2024 | 0.55 | 107.30 | 0.01 |
TataChemicals TATACHEM Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.25 | 122.75 | 0.01 |
| 23 Mon December 2024 | 0.25 | 125.30 | 0.01 |
| 20 Fri December 2024 | 0.50 | 125.30 | 0.01 |
| 19 Thu December 2024 | 0.60 | 125.30 | 0.01 |
| 18 Wed December 2024 | 0.70 | 125.30 | 0.01 |
TataChemicals TATACHEM Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.25 | 131.00 | 0.09 |
| 23 Mon December 2024 | 0.25 | 165.20 | 0.14 |
| 20 Fri December 2024 | 0.50 | 166.35 | 0.11 |
| 19 Thu December 2024 | 0.70 | 144.00 | 0.11 |
| 18 Wed December 2024 | 0.75 | 145.00 | 0.11 |
TataChemicals TATACHEM Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.30 | 108.00 | 0.07 |
| 23 Mon December 2024 | 0.20 | 142.00 | 0.08 |
| 20 Fri December 2024 | 0.50 | 107.00 | 0.07 |
| 19 Thu December 2024 | 0.70 | 107.00 | 0.07 |
| 18 Wed December 2024 | 0.85 | 107.00 | 0.06 |
TataChemicals TATACHEM Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.35 | 81.20 | 0.12 |
| 23 Mon December 2024 | 0.35 | 124.00 | 0.16 |
| 20 Fri December 2024 | 0.60 | 135.95 | 0.15 |
| 19 Thu December 2024 | 0.90 | 100.00 | 0.15 |
| 18 Wed December 2024 | 1.10 | 100.00 | 0.14 |
TataChemicals TATACHEM Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.35 | 71.15 | 0.23 |
| 23 Mon December 2024 | 0.35 | 104.00 | 0.24 |
| 20 Fri December 2024 | 0.70 | 108.65 | 0.25 |
| 19 Thu December 2024 | 1.15 | 84.00 | 0.24 |
| 18 Wed December 2024 | 1.50 | 80.85 | 0.25 |
TataChemicals TATACHEM Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.55 | 50.60 | 0.46 |
| 23 Mon December 2024 | 0.35 | 85.65 | 0.51 |
| 20 Fri December 2024 | 0.90 | 93.00 | 0.49 |
| 19 Thu December 2024 | 1.75 | 60.60 | 0.49 |
| 18 Wed December 2024 | 2.40 | 61.85 | 0.53 |
TataChemicals TATACHEM Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1.25 | 32.15 | 0.52 |
| 23 Mon December 2024 | 0.50 | 65.25 | 0.61 |
| 20 Fri December 2024 | 1.25 | 70.80 | 0.62 |
| 19 Thu December 2024 | 3.35 | 42.15 | 0.73 |
| 18 Wed December 2024 | 4.25 | 42.80 | 0.74 |
TataChemicals TATACHEM Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 3.70 | 14.45 | 0.43 |
| 23 Mon December 2024 | 0.85 | 45.55 | 0.45 |
| 20 Fri December 2024 | 1.95 | 51.10 | 0.44 |
| 19 Thu December 2024 | 7.05 | 26.45 | 0.57 |
| 18 Wed December 2024 | 8.60 | 28.15 | 0.6 |
TataChemicals TATACHEM Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 11.50 | 2.20 | 1.46 |
| 23 Mon December 2024 | 2.25 | 27.35 | 0.52 |
| 20 Fri December 2024 | 3.60 | 32.90 | 0.76 |
| 19 Thu December 2024 | 14.65 | 13.85 | 1.27 |
| 18 Wed December 2024 | 16.00 | 15.05 | 2.05 |
TataChemicals TATACHEM Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 29.80 | 0.75 | 3.23 |
| 23 Mon December 2024 | 7.35 | 12.35 | 1.01 |
| 20 Fri December 2024 | 8.15 | 17.55 | 1.36 |
| 19 Thu December 2024 | 27.35 | 6.60 | 2.23 |
| 18 Wed December 2024 | 28.20 | 7.50 | 4.69 |
TataChemicals TATACHEM Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 50.95 | 0.40 | 2.58 |
| 23 Mon December 2024 | 19.20 | 4.05 | 1.92 |
| 20 Fri December 2024 | 18.45 | 7.85 | 2.95 |
| 19 Thu December 2024 | 43.00 | 3.05 | 12 |
| 18 Wed December 2024 | 44.20 | 3.50 | 31.63 |
TataChemicals TATACHEM Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 67.60 | 0.35 | 6.44 |
| 23 Mon December 2024 | 36.65 | 1.35 | 4.8 |
| 20 Fri December 2024 | 33.70 | 3.10 | 4.13 |
| 19 Thu December 2024 | 61.60 | 1.60 | 7.51 |
| 18 Wed December 2024 | 62.85 | 1.75 | 7.4 |
TataChemicals TATACHEM Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 121.00 | 0.10 | 106 |
TataChemicals TATACHEM Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 220.00 | 0.10 | 9 |
| 23 Mon December 2024 | 220.00 | 0.10 | 9 |
| 20 Fri December 2024 | 220.00 | 0.20 | 7.5 |
| 19 Thu December 2024 | 220.00 | 0.45 | 8.5 |
| 18 Wed December 2024 | 220.00 | 0.40 | 8.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.