Login or Join
HomepageTataCommunications TATACOMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Communications TATACOMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom - Alternate Carriers sector
Daily price and charts and targets TataCommunications
Strong Daily Stock price targets for TataCommunications TATACOMM are 1767.55 and 1807.75
| Daily Target 1 | 1735.23 |
| Daily Target 2 | 1759.67 |
| Daily Target 3 | 1775.4333333333 |
| Daily Target 4 | 1799.87 |
| Daily Target 5 | 1815.63 |
Daily price and volume Tata Communications
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1784.10 (2.64%) | 1751.00 | 1751.00 - 1791.20 | 2.3467 times | Fri 22 November 2024 | 1738.15 (1.55%) | 1712.00 | 1701.00 - 1744.75 | 0.7522 times | Thu 21 November 2024 | 1711.55 (-1.45%) | 1725.05 | 1699.25 - 1733.85 | 0.588 times | Tue 19 November 2024 | 1736.70 (0.54%) | 1727.25 | 1721.00 - 1773.00 | 0.7537 times | Mon 18 November 2024 | 1727.35 (-1.29%) | 1749.90 | 1715.20 - 1755.80 | 1.0548 times | Thu 14 November 2024 | 1749.90 (0.28%) | 1740.20 | 1740.20 - 1777.35 | 0.5633 times | Wed 13 November 2024 | 1745.10 (-0.83%) | 1759.65 | 1737.00 - 1779.75 | 2.0739 times | Tue 12 November 2024 | 1759.65 (-0.47%) | 1776.00 | 1753.00 - 1794.85 | 0.6906 times | Mon 11 November 2024 | 1767.95 (-0.38%) | 1766.00 | 1750.70 - 1794.75 | 0.5766 times | Fri 08 November 2024 | 1774.65 (-1.72%) | 1809.00 | 1766.00 - 1812.00 | 0.6002 times | Thu 07 November 2024 | 1805.80 (-0.18%) | 1812.00 | 1799.10 - 1829.10 | 1.5515 times |
Weekly price and charts TataCommunications
Strong weekly Stock price targets for TataCommunications TATACOMM are 1767.55 and 1807.75
| Weekly Target 1 | 1735.23 |
| Weekly Target 2 | 1759.67 |
| Weekly Target 3 | 1775.4333333333 |
| Weekly Target 4 | 1799.87 |
| Weekly Target 5 | 1815.63 |
Weekly price and volumes for Tata Communications
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1784.10 (2.64%) | 1751.00 | 1751.00 - 1791.20 | 0.2576 times | Fri 22 November 2024 | 1738.15 (-0.67%) | 1749.90 | 1699.25 - 1773.00 | 0.3457 times | Thu 14 November 2024 | 1749.90 (-1.39%) | 1766.00 | 1737.00 - 1794.85 | 0.4286 times | Fri 08 November 2024 | 1774.65 (-0.9%) | 1781.05 | 1715.05 - 1829.10 | 0.7388 times | Fri 01 November 2024 | 1790.80 (0.74%) | 1779.10 | 1747.15 - 1825.00 | 0.7769 times | Fri 25 October 2024 | 1777.60 (-5.09%) | 1873.05 | 1738.05 - 1906.00 | 1.0884 times | Fri 18 October 2024 | 1873.00 (-4.62%) | 1963.75 | 1808.10 - 1974.10 | 1.2846 times | Fri 11 October 2024 | 1963.75 (-5.68%) | 2082.05 | 1945.00 - 2096.40 | 0.9402 times | Fri 04 October 2024 | 2082.05 (-2.09%) | 2118.00 | 2072.20 - 2175.00 | 1.2435 times | Fri 27 September 2024 | 2126.45 (8.05%) | 1978.05 | 1978.05 - 2168.00 | 2.8957 times | Fri 20 September 2024 | 1968.00 (-4.48%) | 2074.00 | 1942.20 - 2079.00 | 0.7936 times |
Monthly price and charts TataCommunications
Strong monthly Stock price targets for TataCommunications TATACOMM are 1676.75 and 1806.6
| Monthly Target 1 | 1640.97 |
| Monthly Target 2 | 1712.53 |
| Monthly Target 3 | 1770.8166666667 |
| Monthly Target 4 | 1842.38 |
| Monthly Target 5 | 1900.67 |
Monthly price and volumes Tata Communications
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1784.10 (0.53%) | 1795.00 | 1699.25 - 1829.10 | 0.3101 times | Thu 31 October 2024 | 1774.65 (-16.87%) | 2143.00 | 1738.05 - 2175.00 | 0.8777 times | Mon 30 September 2024 | 2134.75 (8.81%) | 1963.05 | 1909.40 - 2168.00 | 1.2262 times | Fri 30 August 2024 | 1961.85 (-1.45%) | 1992.75 | 1814.90 - 2005.85 | 0.6367 times | Wed 31 July 2024 | 1990.75 (7.35%) | 1846.45 | 1720.05 - 2004.50 | 1.2075 times | Fri 28 June 2024 | 1854.45 (4.28%) | 1804.95 | 1585.55 - 1926.00 | 0.8837 times | Fri 31 May 2024 | 1778.30 (2.8%) | 1731.00 | 1707.05 - 1845.00 | 0.643 times | Tue 30 April 2024 | 1729.85 (-13.95%) | 2021.00 | 1711.00 - 2084.65 | 1.4029 times | Thu 28 March 2024 | 2010.40 (4.53%) | 1928.15 | 1815.95 - 2038.40 | 1.2792 times | Thu 29 February 2024 | 1923.20 (10.72%) | 1743.65 | 1671.55 - 1937.00 | 1.533 times | Wed 31 January 2024 | 1737.05 (-1.88%) | 1784.00 | 1688.50 - 1804.90 | 1.9233 times |
Indicator Analysis of TataCommunications
Please login to view indicator analysis. or View indicator analysis of TataCommunications TATACOMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Communications TATACOMM
DMA (daily moving average) of Tata Communications TATACOMM
| DMA period | DMA value |
| 5 day DMA | 1739.57 |
| 12 day DMA | 1759.16 |
| 20 day DMA | 1765.7 |
| 35 day DMA | 1827.75 |
| 50 day DMA | 1898.71 |
| 100 day DMA | 1896.51 |
| 150 day DMA | 1862.41 |
| 200 day DMA | 1871.88 |
EMA (exponential moving average) of Tata Communications TATACOMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1751.41 | 1735.06 | 1733.52 |
| 12 day EMA | 1757.86 | 1753.09 | 1755.81 |
| 20 day EMA | 1778.48 | 1777.89 | 1782.07 |
| 35 day EMA | 1831.91 | 1834.73 | 1840.42 |
| 50 day EMA | 1888.48 | 1892.74 | 1899.05 |
SMA (simple moving average) of Tata Communications TATACOMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1739.57 | 1732.73 | 1734.12 |
| 12 day SMA | 1759.16 | 1756.83 | 1757.51 |
| 20 day SMA | 1765.7 | 1765.84 | 1767.89 |
| 35 day SMA | 1827.75 | 1838.01 | 1850.03 |
| 50 day SMA | 1898.71 | 1902.68 | 1907.86 |
| 100 day SMA | 1896.51 | 1897.23 | 1898.39 |
| 150 day SMA | 1862.41 | 1862.88 | 1863.85 |
| 200 day SMA | 1871.88 | 1871.45 | 1871.28 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1741.40 | 1702.80 | 1702.60 to 1747.50 | 0.97 times |
| 21 Thu | 1711.50 | 1764.05 | 1697.10 to 1764.05 | 0.99 times |
| 19 Tue | 1734.45 | 1728.20 | 1722.40 to 1772.85 | 1 times |
| 18 Mon | 1729.80 | 1750.40 | 1715.00 to 1761.20 | 1.02 times |
| 14 Thu | 1756.45 | 1746.85 | 1746.85 to 1780.00 | 1.02 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1749.10 | 1716.00 | 1709.70 to 1756.50 | 1.8 times |
| 21 Thu | 1721.20 | 1739.45 | 1708.25 to 1744.00 | 1.21 times |
| 19 Tue | 1744.80 | 1740.00 | 1734.05 to 1781.00 | 0.77 times |
| 18 Mon | 1739.55 | 1762.15 | 1726.05 to 1767.50 | 0.67 times |
| 14 Thu | 1765.80 | 1759.00 | 1759.00 to 1791.55 | 0.56 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1752.50 | 1725.00 | 1725.00 to 1752.50 | 1.21 times |
| 21 Thu | 1733.00 | 1740.00 | 1729.60 to 1740.55 | 1.11 times |
| 19 Tue | 1750.35 | 1767.00 | 1750.00 to 1790.50 | 1.01 times |
| 18 Mon | 1753.00 | 1770.90 | 1753.00 to 1770.90 | 0.87 times |
| 14 Thu | 1777.00 | 1781.85 | 1777.00 to 1788.00 | 0.81 times |
Option chain for Tata Communications TATACOMM 28 Thu November 2024 expiry
TataCommunications TATACOMM Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 530.00 | 1 |
| 21 Thu November 2024 | 0.50 | 530.00 | 1 |
| 19 Tue November 2024 | 0.50 | 530.00 | 1 |
TataCommunications TATACOMM Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.40 | 370.00 | 1 |
| 21 Thu November 2024 | 0.40 | 370.00 | 1 |
| 19 Tue November 2024 | 0.40 | 370.00 | 1 |
TataCommunications TATACOMM Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.40 | 364.00 | 0.14 |
| 21 Thu November 2024 | 0.50 | 370.00 | 0.15 |
| 19 Tue November 2024 | 0.50 | 370.00 | 0.15 |
TataCommunications TATACOMM Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.60 | 282.65 | 1.67 |
| 21 Thu November 2024 | 0.60 | 282.65 | 1.67 |
| 19 Tue November 2024 | 0.60 | 282.65 | 1.67 |
TataCommunications TATACOMM Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.70 | 264.40 | 0.21 |
| 21 Thu November 2024 | 0.85 | 287.00 | 0.21 |
| 19 Tue November 2024 | 0.70 | 240.00 | 0.22 |
TataCommunications TATACOMM Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.55 | 210.00 | 0.02 |
| 21 Thu November 2024 | 1.55 | 210.00 | 0.02 |
| 19 Tue November 2024 | 1.55 | 210.00 | 0.02 |
TataCommunications TATACOMM Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.35 | 141.85 | 0.44 |
| 21 Thu November 2024 | 0.35 | 141.85 | 0.44 |
| 19 Tue November 2024 | 0.35 | 141.85 | 0.44 |
TataCommunications TATACOMM Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.10 | 134.85 | 0.03 |
| 21 Thu November 2024 | 1.10 | 134.85 | 0.03 |
| 19 Tue November 2024 | 1.10 | 134.85 | 0.03 |
TataCommunications TATACOMM Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 155.25 | 0.74 |
| 21 Thu November 2024 | 0.90 | 189.80 | 0.68 |
| 19 Tue November 2024 | 1.10 | 128.60 | 0.66 |
TataCommunications TATACOMM Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.05 | 121.55 | 0.03 |
| 21 Thu November 2024 | 1.05 | 121.55 | 0.02 |
| 19 Tue November 2024 | 2.00 | 121.55 | 0.02 |
TataCommunications TATACOMM Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.10 | 114.10 | 0.12 |
| 21 Thu November 2024 | 1.30 | 114.10 | 0.1 |
| 19 Tue November 2024 | 2.55 | 114.10 | 0.09 |
TataCommunications TATACOMM Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.05 | 96.30 | 0.2 |
| 21 Thu November 2024 | 1.70 | 132.10 | 0.23 |
| 19 Tue November 2024 | 3.65 | 105.50 | 0.18 |
TataCommunications TATACOMM Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.45 | 84.10 | 0.57 |
| 21 Thu November 2024 | 2.60 | 88.45 | 0.61 |
| 19 Tue November 2024 | 5.65 | 88.45 | 0.43 |
TataCommunications TATACOMM Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 5.85 | 64.00 | 0.5 |
| 21 Thu November 2024 | 4.10 | 91.40 | 0.45 |
| 19 Tue November 2024 | 8.90 | 72.05 | 0.53 |
TataCommunications TATACOMM Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 9.50 | 47.50 | 0.65 |
| 21 Thu November 2024 | 6.25 | 73.90 | 0.6 |
| 19 Tue November 2024 | 13.65 | 56.05 | 0.62 |
TataCommunications TATACOMM Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 15.80 | 34.60 | 0.6 |
| 21 Thu November 2024 | 9.55 | 56.40 | 0.77 |
| 19 Tue November 2024 | 19.95 | 42.85 | 0.75 |
TataCommunications TATACOMM Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 24.15 | 24.10 | 1.03 |
| 21 Thu November 2024 | 15.10 | 43.40 | 1.06 |
| 19 Tue November 2024 | 28.85 | 33.55 | 1.37 |
TataCommunications TATACOMM Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 36.60 | 15.45 | 1.04 |
| 21 Thu November 2024 | 23.05 | 31.30 | 1.02 |
| 19 Tue November 2024 | 39.85 | 23.70 | 1.3 |
TataCommunications TATACOMM Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 52.10 | 10.15 | 4.12 |
| 21 Thu November 2024 | 33.35 | 22.35 | 2.81 |
| 19 Tue November 2024 | 52.65 | 17.00 | 3.87 |
TataCommunications TATACOMM Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 60.30 | 6.35 | 25.33 |
| 21 Thu November 2024 | 55.00 | 15.20 | 35.5 |
| 19 Tue November 2024 | 75.75 | 11.90 | 22 |
TataCommunications TATACOMM Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 87.60 | 3.35 | 8 |
| 21 Thu November 2024 | 61.70 | 9.80 | 15.25 |
| 19 Tue November 2024 | 82.35 | 8.15 | 18.5 |
TataCommunications TATACOMM Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 70.65 | 2.30 | 31.75 |
| 21 Thu November 2024 | 70.65 | 6.30 | 36.75 |
| 19 Tue November 2024 | 96.95 | 5.50 | 61.67 |
TataCommunications TATACOMM Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 103.95 | 1.15 | 4.35 |
| 21 Thu November 2024 | 103.95 | 3.20 | 5.33 |
| 19 Tue November 2024 | 132.90 | 2.70 | 5.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.