Login or Join
HomepageTataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 951.15 and 967.3
| Daily Target 1 | 938.87 |
| Daily Target 2 | 947.28 |
| Daily Target 3 | 955.01666666667 |
| Daily Target 4 | 963.43 |
| Daily Target 5 | 971.17 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 955.70 (1.11%) | 950.00 | 946.60 - 962.75 | 1.5995 times | Fri 22 November 2024 | 945.20 (3.67%) | 916.25 | 912.85 - 948.50 | 0.9251 times | Thu 21 November 2024 | 911.70 (-0.59%) | 917.15 | 900.50 - 922.00 | 1.0046 times | Tue 19 November 2024 | 917.15 (-1.46%) | 935.00 | 915.05 - 940.50 | 1.1952 times | Mon 18 November 2024 | 930.75 (0.62%) | 929.80 | 916.00 - 942.50 | 1.4213 times | Thu 14 November 2024 | 925.00 (-2.91%) | 950.00 | 922.00 - 955.25 | 1.2638 times | Wed 13 November 2024 | 952.75 (-1.53%) | 965.00 | 950.00 - 969.95 | 0.6146 times | Tue 12 November 2024 | 967.55 (-0.86%) | 975.95 | 965.55 - 986.35 | 0.6272 times | Mon 11 November 2024 | 975.95 (-1.71%) | 993.20 | 973.25 - 997.95 | 0.7183 times | Fri 08 November 2024 | 992.95 (0.82%) | 989.00 | 975.40 - 997.30 | 0.6305 times | Thu 07 November 2024 | 984.85 (-2.2%) | 1007.50 | 983.55 - 1010.00 | 0.7417 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 951.15 and 967.3
| Weekly Target 1 | 938.87 |
| Weekly Target 2 | 947.28 |
| Weekly Target 3 | 955.01666666667 |
| Weekly Target 4 | 963.43 |
| Weekly Target 5 | 971.17 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 955.70 (1.11%) | 950.00 | 946.60 - 962.75 | 0.3214 times | Fri 22 November 2024 | 945.20 (2.18%) | 929.80 | 900.50 - 948.50 | 0.9135 times | Thu 14 November 2024 | 925.00 (-6.84%) | 993.20 | 922.00 - 997.95 | 0.6478 times | Fri 08 November 2024 | 992.95 (-1.11%) | 998.00 | 975.40 - 1013.10 | 0.7019 times | Fri 01 November 2024 | 1004.10 (3.19%) | 973.05 | 964.00 - 1027.90 | 0.9455 times | Fri 25 October 2024 | 973.05 (-10.99%) | 1047.00 | 970.50 - 1059.45 | 2.6605 times | Fri 18 October 2024 | 1093.25 (-1.78%) | 1120.00 | 1072.05 - 1138.00 | 0.5143 times | Fri 11 October 2024 | 1113.10 (-1.53%) | 1130.40 | 1101.65 - 1142.65 | 0.8264 times | Fri 04 October 2024 | 1130.40 (-5.92%) | 1194.95 | 1125.20 - 1213.65 | 0.7553 times | Fri 27 September 2024 | 1201.55 (-1.26%) | 1222.00 | 1182.05 - 1233.65 | 1.7134 times | Fri 20 September 2024 | 1216.85 (0.54%) | 1220.00 | 1194.00 - 1234.30 | 1.2546 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 871.8 and 984.4
| Monthly Target 1 | 843.83 |
| Monthly Target 2 | 899.77 |
| Monthly Target 3 | 956.43333333333 |
| Monthly Target 4 | 1012.37 |
| Monthly Target 5 | 1069.03 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 955.70 (-4.67%) | 1002.55 | 900.50 - 1013.10 | 0.544 times | Thu 31 October 2024 | 1002.55 (-16.24%) | 1196.95 | 964.00 - 1205.45 | 1.1484 times | Mon 30 September 2024 | 1196.95 (-0.27%) | 1200.00 | 1168.75 - 1234.30 | 1.1188 times | Fri 30 August 2024 | 1200.15 (0.94%) | 1188.95 | 1151.00 - 1221.85 | 0.6743 times | Wed 31 July 2024 | 1188.95 (8.34%) | 1090.10 | 1080.00 - 1262.60 | 1.2232 times | Fri 28 June 2024 | 1097.45 (3.51%) | 1076.40 | 1028.90 - 1160.00 | 0.8763 times | Fri 31 May 2024 | 1060.25 (-4.34%) | 1114.00 | 1048.30 - 1131.20 | 1.0889 times | Tue 30 April 2024 | 1108.35 (1.11%) | 1100.00 | 1077.40 - 1179.90 | 1.3764 times | Thu 28 March 2024 | 1096.20 (-7.89%) | 1204.00 | 1084.10 - 1269.00 | 1.0578 times | Thu 29 February 2024 | 1190.05 (6.44%) | 1118.00 | 1075.00 - 1205.00 | 0.8919 times | Wed 31 January 2024 | 1118.00 (2.87%) | 1093.85 | 1076.00 - 1190.95 | 0.9959 times |
Indicator Analysis of TataConsumer
Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 932.1 |
| 12 day DMA | 955.55 |
| 20 day DMA | 971.62 |
| 35 day DMA | 1019.73 |
| 50 day DMA | 1075.38 |
| 100 day DMA | 1130.13 |
| 150 day DMA | 1121.51 |
| 200 day DMA | 1130.1 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.49 | 934.39 | 928.99 |
| 12 day EMA | 954.57 | 954.37 | 956.04 |
| 20 day EMA | 976.52 | 978.71 | 982.24 |
| 35 day EMA | 1023.39 | 1027.38 | 1032.22 |
| 50 day EMA | 1070.87 | 1075.57 | 1080.89 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.1 | 925.96 | 927.47 |
| 12 day SMA | 955.55 | 959.3 | 963.42 |
| 20 day SMA | 971.62 | 973.65 | 977.12 |
| 35 day SMA | 1019.73 | 1025.36 | 1032.54 |
| 50 day SMA | 1075.38 | 1080.36 | 1085.54 |
| 100 day SMA | 1130.13 | 1131.52 | 1133.04 |
| 150 day SMA | 1121.51 | 1122.7 | 1123.97 |
| 200 day SMA | 1130.1 | 1131.13 | 1132.05 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 943.45 | 919.40 | 914.00 to 946.95 | 0.95 times |
| 21 Thu | 912.20 | 922.20 | 902.00 to 923.10 | 1.03 times |
| 19 Tue | 918.45 | 937.90 | 916.55 to 941.10 | 1.04 times |
| 18 Mon | 932.85 | 926.10 | 917.45 to 943.45 | 1.01 times |
| 14 Thu | 927.90 | 959.30 | 924.60 to 959.30 | 0.97 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 948.90 | 923.00 | 919.55 to 952.20 | 1.4 times |
| 21 Thu | 918.20 | 924.00 | 907.45 to 928.00 | 1.15 times |
| 19 Tue | 924.00 | 941.00 | 921.95 to 947.00 | 1.03 times |
| 18 Mon | 938.05 | 930.00 | 924.10 to 949.00 | 0.77 times |
| 14 Thu | 932.70 | 963.35 | 930.40 to 963.40 | 0.66 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 955.65 | 926.40 | 926.40 to 957.65 | 1.08 times |
| 21 Thu | 925.60 | 922.30 | 915.00 to 932.40 | 1.19 times |
| 19 Tue | 930.10 | 950.00 | 930.00 to 951.00 | 1.1 times |
| 18 Mon | 945.65 | 936.15 | 930.75 to 953.45 | 0.93 times |
| 14 Thu | 938.30 | 967.65 | 937.05 to 967.65 | 0.71 times |
Option chain for Tata Consumer TATACONSUM 28 Thu November 2024 expiry
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 270.00 | 1 |
| 21 Thu November 2024 | 0.25 | 270.00 | 1 |
| 19 Tue November 2024 | 0.25 | 270.00 | 1 |
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 240.00 | 0.02 |
| 21 Thu November 2024 | 0.10 | 240.00 | 0.02 |
| 19 Tue November 2024 | 0.10 | 240.00 | 0.02 |
TataConsumer TATACONSUM Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 303.00 | 0.57 |
| 21 Thu November 2024 | 0.30 | 303.00 | 0.57 |
| 19 Tue November 2024 | 22.90 | 172.40 | 1 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 298.90 | 0.25 |
| 21 Thu November 2024 | 0.15 | 298.90 | 0.25 |
| 19 Tue November 2024 | 0.15 | 280.10 | 0.24 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.00 | 218.00 | 0.8 |
| 21 Thu November 2024 | 1.00 | 256.50 | 0.8 |
| 19 Tue November 2024 | 1.00 | 151.75 | 0.88 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 144.50 | 0.09 |
| 21 Thu November 2024 | 0.15 | 144.50 | 0.09 |
| 19 Tue November 2024 | 0.10 | 144.50 | 0.09 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 114.00 | 0.04 |
| 21 Thu November 2024 | 0.10 | 114.00 | 0.03 |
| 19 Tue November 2024 | 0.20 | 114.00 | 0.03 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 167.00 | 0.14 |
| 21 Thu November 2024 | 0.20 | 186.00 | 0.12 |
| 19 Tue November 2024 | 0.25 | 167.00 | 0.11 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 150.00 | 0.26 |
| 21 Thu November 2024 | 0.20 | 156.00 | 0.25 |
| 19 Tue November 2024 | 0.30 | 156.00 | 0.24 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 167.00 | 0.25 |
| 21 Thu November 2024 | 0.30 | 167.00 | 0.23 |
| 19 Tue November 2024 | 0.30 | 160.00 | 0.22 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 116.00 | 0.11 |
| 21 Thu November 2024 | 0.20 | 116.00 | 0.1 |
| 19 Tue November 2024 | 0.40 | 116.00 | 0.09 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 122.00 | 0.25 |
| 21 Thu November 2024 | 0.35 | 140.45 | 0.25 |
| 19 Tue November 2024 | 0.40 | 140.45 | 0.21 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 108.80 | 0.51 |
| 21 Thu November 2024 | 0.30 | 138.00 | 0.51 |
| 19 Tue November 2024 | 0.40 | 115.05 | 0.48 |
TataConsumer TATACONSUM Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.35 | 119.00 | 0.17 |
| 21 Thu November 2024 | 0.35 | 107.05 | 0.15 |
| 19 Tue November 2024 | 0.45 | 107.05 | 0.14 |
TataConsumer TATACONSUM Option strike: 1030.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 84.20 | 0.31 |
| 21 Thu November 2024 | 0.35 | 102.00 | 0.33 |
| 19 Tue November 2024 | 0.40 | 102.00 | 0.31 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.55 | 74.50 | 0.23 |
| 21 Thu November 2024 | 0.40 | 101.00 | 0.26 |
| 19 Tue November 2024 | 0.50 | 82.00 | 0.21 |
TataConsumer TATACONSUM Option strike: 1010.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.70 | 87.75 | 0.47 |
| 21 Thu November 2024 | 0.50 | 87.75 | 0.44 |
| 19 Tue November 2024 | 0.60 | 87.75 | 0.33 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.90 | 56.15 | 0.27 |
| 21 Thu November 2024 | 0.60 | 89.15 | 0.24 |
| 19 Tue November 2024 | 0.75 | 79.00 | 0.22 |
TataConsumer TATACONSUM Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.20 | 45.80 | 0.48 |
| 21 Thu November 2024 | 0.65 | 70.00 | 0.46 |
| 19 Tue November 2024 | 0.90 | 60.95 | 0.42 |
TataConsumer TATACONSUM Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.85 | 38.35 | 0.41 |
| 21 Thu November 2024 | 0.85 | 66.65 | 0.41 |
| 19 Tue November 2024 | 1.20 | 63.00 | 0.34 |
TataConsumer TATACONSUM Option strike: 970.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.70 | 28.50 | 0.29 |
| 21 Thu November 2024 | 1.10 | 59.70 | 0.71 |
| 19 Tue November 2024 | 1.60 | 44.05 | 0.31 |
TataConsumer TATACONSUM Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.70 | 20.45 | 0.33 |
| 21 Thu November 2024 | 1.55 | 48.90 | 0.3 |
| 19 Tue November 2024 | 2.25 | 43.75 | 0.27 |
TataConsumer TATACONSUM Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 7.50 | 14.05 | 0.96 |
| 21 Thu November 2024 | 2.20 | 38.65 | 0.57 |
| 19 Tue November 2024 | 3.35 | 34.35 | 0.98 |
TataConsumer TATACONSUM Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 12.25 | 8.95 | 0.93 |
| 21 Thu November 2024 | 3.35 | 31.15 | 0.65 |
| 19 Tue November 2024 | 5.20 | 25.80 | 0.82 |
TataConsumer TATACONSUM Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 18.35 | 5.40 | 1.1 |
| 21 Thu November 2024 | 5.45 | 22.40 | 0.54 |
| 19 Tue November 2024 | 8.15 | 19.35 | 0.49 |
TataConsumer TATACONSUM Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 26.10 | 3.25 | 1.35 |
| 21 Thu November 2024 | 8.60 | 15.60 | 0.73 |
| 19 Tue November 2024 | 12.60 | 13.80 | 1 |
TataConsumer TATACONSUM Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 35.30 | 2.00 | 1.39 |
| 21 Thu November 2024 | 13.45 | 10.70 | 0.62 |
| 19 Tue November 2024 | 18.60 | 9.85 | 1.14 |
TataConsumer TATACONSUM Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 44.15 | 1.30 | 4.79 |
| 21 Thu November 2024 | 19.90 | 7.10 | 7.45 |
| 19 Tue November 2024 | 24.95 | 6.70 | 8.76 |
TataConsumer TATACONSUM Option strike: 890.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 51.75 | 0.95 | 8.61 |
| 21 Thu November 2024 | 27.70 | 4.60 | 9 |
| 19 Tue November 2024 | 42.60 | 4.45 | 15.76 |
TataConsumer TATACONSUM Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 61.25 | 0.70 | 5.84 |
| 21 Thu November 2024 | 35.75 | 2.95 | 10.3 |
| 19 Tue November 2024 | 43.15 | 3.05 | 16.29 |
TataConsumer TATACONSUM Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 42.35 | 0.55 | 136 |
| 21 Thu November 2024 | 42.35 | 2.00 | 217 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.