TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Tata Consumer Product Ltd TATACONSUM is 1001.900 at 15:44 Fri 28 March 2025

Stock opened at 975.500 and moved inside a range of 975.000 and 1015.000

Hourly intraday price targets for Tata Consumer Product Ltd TATACONSUM can be 988.45 on downside and 1028.45 on upper side.

Intraday target 1:	957.3
Intraday target 2:	979.6
Intraday target 3:	997.3
Intraday target 4:	1019.6
Intraday target 5:	1037.3

Daily price and charts and targets TataConsumer

Strong Daily Stock price targets for TataConsumer TATACONSUM are 988.45 and 1028.45

Daily Target 1	957.3
Daily Target 2	979.6
Daily Target 3	997.3
Daily Target 4	1019.6
Daily Target 5	1037.3

Daily price and volume Tata Consumer

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1001.90 (2.91%)	975.50	975.00 - 1015.00	1.163 times
Thu 27 March 2025	973.55 (1.45%)	963.00	952.50 - 980.40	1.2998 times
Wed 26 March 2025	959.65 (-1.14%)	975.00	956.95 - 976.30	0.7035 times
Tue 25 March 2025	970.70 (0.03%)	979.00	959.00 - 979.90	0.7892 times
Mon 24 March 2025	970.45 (0.96%)	965.25	956.50 - 976.15	0.7421 times
Fri 21 March 2025	961.20 (-0.48%)	968.00	956.60 - 972.15	1.5866 times
Thu 20 March 2025	965.85 (1.68%)	953.10	950.25 - 967.70	1.2082 times
Wed 19 March 2025	949.85 (0.32%)	947.50	945.25 - 959.85	0.8298 times
Tue 18 March 2025	946.85 (0.68%)	941.05	938.15 - 950.60	1.1785 times
Mon 17 March 2025	940.45 (-0.6%)	946.10	934.60 - 956.50	0.4993 times
Thu 13 March 2025	946.10 (0.07%)	950.00	940.15 - 955.00	0.4563 times

Daily chart TataConsumer

Weekly price and charts TataConsumer

Strong weekly Stock price targets for TataConsumer TATACONSUM are 977.2 and 1039.7

Weekly Target 1	927.3
Weekly Target 2	964.6
Weekly Target 3	989.8
Weekly Target 4	1027.1
Weekly Target 5	1052.3

Weekly price and volumes for Tata Consumer

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1001.90 (4.23%)	965.25	952.50 - 1015.00	1.1113 times
Fri 21 March 2025	961.20 (1.6%)	946.10	934.60 - 972.15	1.2545 times
Thu 13 March 2025	946.10 (-1.66%)	960.00	930.10 - 969.30	0.825 times
Fri 07 March 2025	962.05 (-0.17%)	963.70	943.05 - 970.00	1.1158 times
Fri 28 February 2025	963.70 (-4.01%)	990.00	957.35 - 1011.10	1.0836 times
Fri 21 February 2025	1004.00 (-1.81%)	1022.00	991.45 - 1032.85	0.5598 times
Fri 14 February 2025	1022.55 (0.13%)	1020.00	1009.10 - 1039.00	0.8216 times
Fri 07 February 2025	1021.20 (-0.34%)	1067.35	1010.15 - 1074.45	0.8674 times
Fri 31 January 2025	1024.65 (3.25%)	989.05	938.00 - 1031.20	1.3879 times
Fri 24 January 2025	992.35 (3.97%)	960.00	944.45 - 1004.00	0.973 times
Fri 17 January 2025	954.45 (-1.89%)	945.20	926.05 - 977.00	1.109 times

weekly chart TataConsumer

Monthly price and charts TataConsumer

Strong monthly Stock price targets for TataConsumer TATACONSUM are 966 and 1050.9

Monthly Target 1	897.43
Monthly Target 2	949.67
Monthly Target 3	982.33333333333
Monthly Target 4	1034.57
Monthly Target 5	1067.23

Monthly price and volumes Tata Consumer

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1001.90 (3.96%)	963.70	930.10 - 1015.00	1.0313 times
Fri 28 February 2025	963.70 (-5.95%)	1067.35	957.35 - 1074.45	0.798 times
Fri 31 January 2025	1024.65 (12.02%)	913.00	911.00 - 1031.20	1.2325 times
Tue 31 December 2024	914.70 (-4.58%)	958.65	882.90 - 976.40	0.9342 times
Fri 29 November 2024	958.65 (-4.38%)	1002.55	900.50 - 1013.10	0.7067 times
Thu 31 October 2024	1002.55 (-16.24%)	1196.95	964.00 - 1205.45	1.2068 times
Mon 30 September 2024	1196.95 (-0.27%)	1200.00	1168.75 - 1234.30	1.1756 times
Fri 30 August 2024	1200.15 (0.94%)	1188.95	1151.00 - 1221.85	0.7086 times
Wed 31 July 2024	1188.95 (8.34%)	1090.10	1080.00 - 1262.60	1.2854 times
Fri 28 June 2024	1097.45 (3.51%)	1076.40	1028.90 - 1160.00	0.9208 times
Fri 31 May 2024	1060.25 (-4.34%)	1114.00	1048.30 - 1131.20	1.1443 times

monthly chart TataConsumer

Indicator Analysis of TataConsumer

Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consumer TATACONSUM

DMA (daily moving average) of Tata Consumer TATACONSUM

DMA period	DMA value
5 day DMA	975.25
12 day DMA	961
20 day DMA	959.92
35 day DMA	984.65
50 day DMA	983.92
100 day DMA	963.9
150 day DMA	1023.2
200 day DMA	1057.05

EMA (exponential moving average) of Tata Consumer TATACONSUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	978.23	966.39	962.81
12 day EMA	969.63	963.76	961.98
20 day EMA	970.2	966.86	966.16
35 day EMA	972.74	971.02	970.87
50 day EMA	981.63	980.8	981.1

SMA (simple moving average) of Tata Consumer TATACONSUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	975.25	967.11	965.57
12 day SMA	961	957.5	956.14
20 day SMA	959.92	960.22	961.79
35 day SMA	984.65	985.04	986.77
50 day SMA	983.92	982.99	982.78
100 day SMA	963.9	963.92	964.21
150 day SMA	1023.2	1024.56	1025.92
200 day SMA	1057.05	1057.71	1058.52

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	1007.50	985.00	985.00 to 1021.95	1.72 times
26 Wed	966.25	978.30	963.75 to 986.25	1.47 times
25 Tue	979.00	979.90	966.65 to 987.55	1.04 times
24 Mon	977.90	979.50	962.80 to 983.95	0.58 times
21 Fri	969.05	975.10	965.90 to 979.65	0.2 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	1009.35	997.80	997.15 to 1022.35	2.82 times
26 Wed	968.15	980.65	967.00 to 981.70	0.68 times
25 Tue	980.65	981.50	968.00 to 985.40	0.53 times
24 Mon	981.55	965.00	965.00 to 985.00	0.5 times
21 Fri	970.55	976.80	970.00 to 980.25	0.47 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	1013.05	1018.00	1013.05 to 1018.00	1 times

Option chain for Tata Consumer TATACONSUM 24 Thu April 2025 expiry

TataConsumer TATACONSUM Option strike: 1100.00

Date	CE	PE	PCR
28 Fri March 2025	3.50	91.85	0.06
26 Wed March 2025	1.65	133.00	0.09
25 Tue March 2025	2.40	122.00	0.03
24 Mon March 2025	2.30	122.00	0.05

TataConsumer TATACONSUM Option strike: 1050.00

Date	CE	PE	PCR
28 Fri March 2025	10.95	52.75	0.08
26 Wed March 2025	4.50	85.50	0.01

TataConsumer TATACONSUM Option strike: 1040.00

Date	CE	PE	PCR
28 Fri March 2025	13.55	47.85	0.37
26 Wed March 2025	5.75	67.00	0.02
25 Tue March 2025	8.30	67.00	0.06

TataConsumer TATACONSUM Option strike: 1030.00

Date	CE	PE	PCR
28 Fri March 2025	16.75	38.60	0.18

TataConsumer TATACONSUM Option strike: 1020.00

Date	CE	PE	PCR
28 Fri March 2025	20.55	32.40	0.24
26 Wed March 2025	8.85	62.65	0.07
25 Tue March 2025	12.50	52.00	0.05

TataConsumer TATACONSUM Option strike: 1010.00

Date	CE	PE	PCR
28 Fri March 2025	25.05	27.05	0.22

TataConsumer TATACONSUM Option strike: 1000.00

Date	CE	PE	PCR
28 Fri March 2025	30.05	22.15	0.61
26 Wed March 2025	13.70	46.50	0.23
25 Tue March 2025	18.75	39.45	0.17
24 Mon March 2025	18.10	39.40	0.24

TataConsumer TATACONSUM Option strike: 990.00

Date	CE	PE	PCR
28 Fri March 2025	35.90	18.15	0.77

TataConsumer TATACONSUM Option strike: 980.00

Date	CE	PE	PCR
28 Fri March 2025	42.45	14.60	1.11
26 Wed March 2025	20.45	33.70	0.31
25 Tue March 2025	27.30	27.50	0.29
24 Mon March 2025	26.45	30.00	0.02

TataConsumer TATACONSUM Option strike: 970.00

Date	CE	PE	PCR
28 Fri March 2025	49.80	11.60	0.99
26 Wed March 2025	24.95	28.15	0.52
25 Tue March 2025	32.35	22.95	0.4
24 Mon March 2025	31.10	22.60	0.17

TataConsumer TATACONSUM Option strike: 960.00

Date	CE	PE	PCR
28 Fri March 2025	57.30	9.35	2.16
26 Wed March 2025	30.10	23.40	0.76
25 Tue March 2025	38.50	18.55	1.03
24 Mon March 2025	36.95	18.70	0.86

TataConsumer TATACONSUM Option strike: 950.00

Date	CE	PE	PCR
28 Fri March 2025	66.75	7.35	3.12
26 Wed March 2025	36.80	19.20	2.71
25 Tue March 2025	43.90	15.30	2.26
24 Mon March 2025	43.55	15.15	1.97

TataConsumer TATACONSUM Option strike: 940.00

Date	CE	PE	PCR
28 Fri March 2025	49.65	5.85	115

TataConsumer TATACONSUM Option strike: 930.00

Date	CE	PE	PCR
28 Fri March 2025	56.80	4.70	7.69
26 Wed March 2025	53.00	13.05	3.55
25 Tue March 2025	51.90	9.80	3.44
24 Mon March 2025	51.90	10.45	2.78

TataConsumer TATACONSUM Option strike: 920.00

Date	CE	PE	PCR
28 Fri March 2025	50.10	3.70	190
26 Wed March 2025	50.10	9.70	119
25 Tue March 2025	50.10	8.05	130
24 Mon March 2025	50.10	7.70	118

TataConsumer TATACONSUM Option strike: 900.00

Date	CE	PE	PCR
28 Fri March 2025	112.50	2.45	59.29
26 Wed March 2025	75.00	6.35	222

TataConsumer TATACONSUM Option strike: 840.00

Date	CE	PE	PCR
25 Tue March 2025	127.60	1.85	0.67
24 Mon March 2025	127.60	1.85	0.67

Feed