TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Current intraday price of Tata Elxsi Limited TATAELXSI is 5214.600 at 15:44 Fri 28 March 2025

Stock opened at 5398.050 and moved inside a range of 5200.000 and 5437.050

Hourly intraday price targets for Tata Elxsi Limited TATAELXSI can be 5088.78 on downside and 5325.83 on upper side.

Intraday target 1:	5046.83
Intraday target 2:	5130.72
Intraday target 3:	5283.8833333333
Intraday target 4:	5367.77
Intraday target 5:	5520.93

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi TATAELXSI are 5088.78 and 5325.83

Daily Target 1	5046.83
Daily Target 2	5130.72
Daily Target 3	5283.8833333333
Daily Target 4	5367.77
Daily Target 5	5520.93

Daily price and volume Tata Elxsi

Date	Closing	Open	Range	Volume
Fri 28 March 2025	5214.60 (-3.75%)	5398.05	5200.00 - 5437.05	2.0445 times
Thu 27 March 2025	5417.80 (-2.68%)	5500.00	5400.00 - 5582.15	1.3743 times
Wed 26 March 2025	5567.00 (1.27%)	5520.00	5474.90 - 5625.00	0.8426 times
Tue 25 March 2025	5496.95 (-2.36%)	5700.00	5479.00 - 5742.95	1.2808 times
Mon 24 March 2025	5629.95 (3.06%)	5470.00	5403.65 - 5664.80	1.1252 times
Fri 21 March 2025	5462.95 (1.59%)	5395.00	5322.00 - 5512.00	0.9757 times
Thu 20 March 2025	5377.35 (0.21%)	5400.00	5359.60 - 5498.95	0.5395 times
Wed 19 March 2025	5366.30 (1.84%)	5269.00	5225.00 - 5390.90	0.7095 times
Tue 18 March 2025	5269.35 (1.83%)	5200.00	5198.00 - 5310.00	0.5709 times
Mon 17 March 2025	5174.45 (-1.19%)	5236.75	5157.70 - 5283.30	0.537 times
Thu 13 March 2025	5236.75 (-1.27%)	5310.90	5225.00 - 5373.95	0.4874 times

Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 4935.83 and 5478.78

Weekly Target 1	4842.9
Weekly Target 2	5028.75
Weekly Target 3	5385.85
Weekly Target 4	5571.7
Weekly Target 5	5928.8

Weekly price and volumes for Tata Elxsi

Date	Closing	Open	Range	Volume
Fri 28 March 2025	5214.60 (-4.55%)	5470.00	5200.00 - 5742.95	2.3483 times
Fri 21 March 2025	5462.95 (4.32%)	5236.75	5157.70 - 5512.00	1.1738 times
Thu 13 March 2025	5236.75 (-6.89%)	5659.00	5225.00 - 5689.00	0.6808 times
Fri 07 March 2025	5624.15 (3.94%)	5416.05	5350.00 - 5694.35	0.9034 times
Fri 28 February 2025	5411.10 (-9.22%)	5960.45	5302.55 - 5960.45	1.1341 times
Fri 21 February 2025	5960.45 (-3.46%)	6156.00	5931.05 - 6176.35	0.6622 times
Fri 14 February 2025	6174.00 (-4.08%)	6415.00	6032.50 - 6425.00	0.7584 times
Fri 07 February 2025	6436.60 (1.59%)	6330.00	6250.70 - 6478.15	0.5063 times
Fri 31 January 2025	6336.00 (-0.58%)	6319.95	6078.05 - 6350.00	0.9703 times
Fri 24 January 2025	6372.70 (2.59%)	6218.00	6060.70 - 6425.00	0.8624 times
Fri 17 January 2025	6212.10 (3.52%)	5975.00	5920.00 - 6250.85	1.3524 times

weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 4893.53 and 5478.78

Monthly Target 1	4786.5
Monthly Target 2	5000.55
Monthly Target 3	5371.75
Monthly Target 4	5585.8
Monthly Target 5	5957

Monthly price and volumes Tata Elxsi

Date	Closing	Open	Range	Volume
Fri 28 March 2025	5214.60 (-3.63%)	5416.05	5157.70 - 5742.95	0.8123 times
Fri 28 February 2025	5411.10 (-14.6%)	6330.00	5302.55 - 6478.15	0.4869 times
Fri 31 January 2025	6336.00 (-6.78%)	6810.50	5920.00 - 6840.00	1.2082 times
Tue 31 December 2024	6796.55 (1.89%)	6670.75	6613.00 - 7474.00	0.9572 times
Fri 29 November 2024	6670.75 (-5%)	7069.00	6286.00 - 7390.00	0.6997 times
Thu 31 October 2024	7021.85 (-9.1%)	7725.00	6870.60 - 8027.00	0.8038 times
Mon 30 September 2024	7724.45 (-3.45%)	8009.00	7490.00 - 8142.15	1.037 times
Fri 30 August 2024	8000.70 (14.55%)	7000.00	6666.00 - 9080.00	2.8861 times
Wed 31 July 2024	6984.50 (-0.24%)	7001.40	6852.00 - 7175.00	0.539 times
Fri 28 June 2024	7001.40 (0.82%)	7148.00	6411.20 - 7375.00	0.5698 times
Fri 31 May 2024	6944.35 (-1.53%)	7098.00	6903.00 - 7559.00	0.5467 times

monthly chart TataElxsi

Indicator Analysis of TataElxsi

Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period	DMA value
5 day DMA	5465.26
12 day DMA	5376.44
20 day DMA	5425.65
35 day DMA	5705.27
50 day DMA	5868.15
100 day DMA	6345.11
150 day DMA	6763.67
200 day DMA	6822.99

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5388.96	5476.13	5505.29
12 day EMA	5430.71	5469.99	5479.48
20 day EMA	5499.32	5529.28	5541.01
35 day EMA	5654.01	5679.88	5695.31
50 day EMA	5847.13	5872.94	5891.51

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5465.26	5514.93	5506.84
12 day SMA	5376.44	5393.56	5400.7
20 day SMA	5425.65	5443.08	5456.97
35 day SMA	5705.27	5738.7	5765.94
50 day SMA	5868.15	5886.17	5899.51
100 day SMA	6345.11	6364.04	6380.08
150 day SMA	6763.67	6775.33	6785.39
200 day SMA	6822.99	6832.62	6841.13

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	5063.30	5307.65	5024.00 to 5340.00	1.64 times
26 Wed	5477.10	5429.25	5396.10 to 5561.00	1.22 times
25 Tue	5416.70	5641.00	5390.35 to 5706.00	0.97 times
24 Mon	5600.00	5475.05	5365.00 to 5630.00	0.69 times
21 Fri	5418.70	5325.90	5287.50 to 5481.70	0.48 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	5008.05	5271.70	4971.00 to 5291.95	1.86 times
26 Wed	5448.45	5415.00	5388.65 to 5530.00	0.91 times
25 Tue	5391.30	5640.00	5371.00 to 5680.95	0.9 times
24 Mon	5578.40	5431.20	5355.00 to 5606.00	0.74 times
21 Fri	5399.05	5305.70	5290.25 to 5460.45	0.59 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	4977.10	5180.00	4965.50 to 5180.00	1 times

Option chain for Tata Elxsi TATAELXSI 24 Thu April 2025 expiry

TataElxsi TATAELXSI Option strike: 6800.00

Date	CE	PE	PCR
28 Fri March 2025	2.40	1542.80	0.81
26 Wed March 2025	11.05	1330.00	1
25 Tue March 2025	6.30	1330.00	1.09

TataElxsi TATAELXSI Option strike: 6600.00

Date	CE	PE	PCR
28 Fri March 2025	4.60	1308.20	1.04
26 Wed March 2025	7.30	1040.00	0.5
25 Tue March 2025	7.30	1040.00	0.5
24 Mon March 2025	4.50	1100.00	0.33

TataElxsi TATAELXSI Option strike: 6200.00

Date	CE	PE	PCR
28 Fri March 2025	13.35	799.00	0.14
26 Wed March 2025	36.85	624.95	0.13
25 Tue March 2025	32.15	624.95	0.1
24 Mon March 2025	43.40	624.95	0.7

TataElxsi TATAELXSI Option strike: 6100.00

Date	CE	PE	PCR
28 Fri March 2025	16.35	690.00	0.06
26 Wed March 2025	51.20	690.00	0.2
25 Tue March 2025	49.00	690.00	0.18
24 Mon March 2025	61.55	690.00	0.33

TataElxsi TATAELXSI Option strike: 6000.00

Date	CE	PE	PCR
28 Fri March 2025	22.65	807.45	0.07
26 Wed March 2025	63.50	550.05	0.15
25 Tue March 2025	62.75	650.00	0.14
24 Mon March 2025	79.75	469.05	0.18

TataElxsi TATAELXSI Option strike: 5900.00

Date	CE	PE	PCR
28 Fri March 2025	28.25	702.80	0.09
26 Wed March 2025	81.10	520.00	0.02
25 Tue March 2025	103.30	520.00	0.02

TataElxsi TATAELXSI Option strike: 5800.00

Date	CE	PE	PCR
28 Fri March 2025	36.45	644.65	0.05
26 Wed March 2025	106.30	412.00	0.02
25 Tue March 2025	105.95	342.05	0.03
24 Mon March 2025	133.15	342.05	0.07

TataElxsi TATAELXSI Option strike: 5700.00

Date	CE	PE	PCR
28 Fri March 2025	45.85	549.95	0.05
26 Wed March 2025	136.30	334.40	0.14
25 Tue March 2025	134.40	383.95	0.16

TataElxsi TATAELXSI Option strike: 5650.00

Date	CE	PE	PCR
28 Fri March 2025	55.55	513.65	0.5

TataElxsi TATAELXSI Option strike: 5600.00

Date	CE	PE	PCR
28 Fri March 2025	61.70	580.20	0.16
26 Wed March 2025	173.80	300.20	0.4
25 Tue March 2025	160.90	346.40	0.44
24 Mon March 2025	217.25	220.15	0.22

TataElxsi TATAELXSI Option strike: 5550.00

Date	CE	PE	PCR
28 Fri March 2025	72.75	451.15	0.3

TataElxsi TATAELXSI Option strike: 5500.00

Date	CE	PE	PCR
28 Fri March 2025	80.80	528.35	0.09
26 Wed March 2025	218.05	239.35	0.37
25 Tue March 2025	203.40	280.75	0.34
24 Mon March 2025	262.75	156.35	0.82

TataElxsi TATAELXSI Option strike: 5450.00

Date	CE	PE	PCR
28 Fri March 2025	109.70	360.05	4

TataElxsi TATAELXSI Option strike: 5400.00

Date	CE	PE	PCR
28 Fri March 2025	104.25	426.55	0.36
26 Wed March 2025	290.05	189.50	2.97
25 Tue March 2025	248.45	225.00	2.8
24 Mon March 2025	335.00	125.00	0.59

TataElxsi TATAELXSI Option strike: 5300.00

Date	CE	PE	PCR
28 Fri March 2025	130.60	387.20	0.2
26 Wed March 2025	321.00	173.25	0.42
25 Tue March 2025	278.20	173.25	2.93
24 Mon March 2025	278.20	90.25	3.6

TataElxsi TATAELXSI Option strike: 5200.00

Date	CE	PE	PCR
28 Fri March 2025	164.65	310.70	1.97
26 Wed March 2025	394.95	111.40	1.39

TataElxsi TATAELXSI Option strike: 5150.00

Date	CE	PE	PCR
28 Fri March 2025	194.95	188.05	0.13

TataElxsi TATAELXSI Option strike: 5100.00

Date	CE	PE	PCR
28 Fri March 2025	209.25	91.40	0.21

TataElxsi TATAELXSI Option strike: 5050.00

Date	CE	PE	PCR
28 Fri March 2025	219.50	237.95	2.67

TataElxsi TATAELXSI Option strike: 5000.00

Date	CE	PE	PCR
28 Fri March 2025	250.90	201.20	16.76
26 Wed March 2025	585.00	66.20	28.25
25 Tue March 2025	472.55	81.20	64.5
24 Mon March 2025	472.55	40.00	21

TataElxsi TATAELXSI Option strike: 4950.00

Date	CE	PE	PCR
28 Fri March 2025	277.70	103.15	1.8

TataElxsi TATAELXSI Option strike: 4900.00

Date	CE	PE	PCR
28 Fri March 2025	316.55	35.40	0.3
26 Wed March 2025	504.00	35.40	6
25 Tue March 2025	504.00	35.40	6
24 Mon March 2025	504.00	42.70	7

TataElxsi TATAELXSI Option strike: 4850.00

Date	CE	PE	PCR
28 Fri March 2025	349.65	72.65	3.33

TataElxsi TATAELXSI Option strike: 4800.00

Date	CE	PE	PCR
28 Fri March 2025	375.10	115.35	575

Feed