Login or Join
HomepageTataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 6700.78 and 6965.63
| Daily Target 1 | 6494 |
| Daily Target 2 | 6642.7 |
| Daily Target 3 | 6758.85 |
| Daily Target 4 | 6907.55 |
| Daily Target 5 | 7023.7 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 6791.40 (3.11%) | 6690.00 | 6610.15 - 6875.00 | 1.1256 times | Fri 22 November 2024 | 6586.45 (1.39%) | 6500.05 | 6497.60 - 6620.00 | 0.4377 times | Thu 21 November 2024 | 6496.10 (-0.81%) | 6555.00 | 6458.00 - 6617.20 | 0.4604 times | Tue 19 November 2024 | 6549.00 (1.44%) | 6492.20 | 6473.85 - 6598.00 | 0.4844 times | Mon 18 November 2024 | 6456.00 (1.28%) | 6405.05 | 6286.00 - 6565.00 | 1.0288 times | Thu 14 November 2024 | 6374.55 (-0.67%) | 6445.30 | 6338.20 - 6511.00 | 0.9872 times | Wed 13 November 2024 | 6417.30 (-3.29%) | 6630.00 | 6379.60 - 6719.90 | 1.3417 times | Tue 12 November 2024 | 6635.50 (1.7%) | 6560.00 | 6483.30 - 6694.95 | 1.5825 times | Mon 11 November 2024 | 6524.90 (-5.99%) | 6940.80 | 6494.00 - 7011.05 | 2.0362 times | Fri 08 November 2024 | 6940.80 (-3.13%) | 7159.35 | 6821.65 - 7238.55 | 0.5156 times | Thu 07 November 2024 | 7164.95 (-0.93%) | 7349.25 | 7136.65 - 7390.00 | 0.4957 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 6700.78 and 6965.63
| Weekly Target 1 | 6494 |
| Weekly Target 2 | 6642.7 |
| Weekly Target 3 | 6758.85 |
| Weekly Target 4 | 6907.55 |
| Weekly Target 5 | 7023.7 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 6791.40 (3.11%) | 6690.00 | 6610.15 - 6875.00 | 0.3548 times | Fri 22 November 2024 | 6586.45 (3.32%) | 6405.05 | 6286.00 - 6620.00 | 0.7602 times | Thu 14 November 2024 | 6374.55 (-8.16%) | 6940.80 | 6338.20 - 7011.05 | 1.8749 times | Fri 08 November 2024 | 6940.80 (-2.35%) | 7146.95 | 6821.65 - 7390.00 | 0.5987 times | Fri 01 November 2024 | 7107.50 (1.67%) | 7068.00 | 6969.00 - 7134.00 | 0.4095 times | Fri 25 October 2024 | 6990.65 (-4.61%) | 7365.00 | 6870.60 - 7485.00 | 0.9966 times | Fri 18 October 2024 | 7328.70 (-4.51%) | 7728.40 | 7275.00 - 7749.00 | 0.8697 times | Fri 11 October 2024 | 7675.15 (1.31%) | 7580.00 | 7352.00 - 8027.00 | 2.094 times | Fri 04 October 2024 | 7576.10 (-3.01%) | 7780.00 | 7451.00 - 7807.95 | 0.6146 times | Fri 27 September 2024 | 7811.40 (-0.61%) | 7885.05 | 7600.00 - 8142.15 | 1.4268 times | Fri 20 September 2024 | 7859.40 (1.87%) | 7750.00 | 7496.70 - 7939.00 | 1.055 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 5986.7 and 7090.7
| Monthly Target 1 | 5718.47 |
| Monthly Target 2 | 6254.93 |
| Monthly Target 3 | 6822.4666666667 |
| Monthly Target 4 | 7358.93 |
| Monthly Target 5 | 7926.47 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 6791.40 (-3.28%) | 7069.00 | 6286.00 - 7390.00 | 0.6855 times | Thu 31 October 2024 | 7021.85 (-9.1%) | 7725.00 | 6870.60 - 8027.00 | 0.9087 times | Mon 30 September 2024 | 7724.45 (-3.45%) | 8009.00 | 7490.00 - 8142.15 | 1.1724 times | Fri 30 August 2024 | 8000.70 (14.55%) | 7000.00 | 6666.00 - 9080.00 | 3.2628 times | Wed 31 July 2024 | 6984.50 (-0.24%) | 7001.40 | 6852.00 - 7175.00 | 0.6093 times | Fri 28 June 2024 | 7001.40 (0.82%) | 7148.00 | 6411.20 - 7375.00 | 0.6442 times | Fri 31 May 2024 | 6944.35 (-1.53%) | 7098.00 | 6903.00 - 7559.00 | 0.618 times | Tue 30 April 2024 | 7051.90 (-9.42%) | 7845.00 | 7000.00 - 8195.00 | 0.8849 times | Thu 28 March 2024 | 7785.15 (-0.33%) | 7900.00 | 7335.00 - 7993.20 | 0.6419 times | Thu 29 February 2024 | 7811.05 (2.71%) | 7610.00 | 7350.00 - 7995.00 | 0.5722 times | Wed 31 January 2024 | 7605.15 (-13.12%) | 8793.00 | 7564.20 - 8949.00 | 0.5817 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 6575.79 |
| 12 day DMA | 6680.78 |
| 20 day DMA | 6827.8 |
| 35 day DMA | 7086.22 |
| 50 day DMA | 7284.94 |
| 100 day DMA | 7242.12 |
| 150 day DMA | 7215.19 |
| 200 day DMA | 7334.41 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6627.5 | 6545.56 | 6525.12 |
| 12 day EMA | 6687.94 | 6669.14 | 6684.17 |
| 20 day EMA | 6813.65 | 6815.99 | 6840.14 |
| 35 day EMA | 7031.18 | 7045.3 | 7072.31 |
| 50 day EMA | 7253.16 | 7272 | 7299.97 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6575.79 | 6492.42 | 6458.59 |
| 12 day SMA | 6680.78 | 6700.79 | 6738.18 |
| 20 day SMA | 6827.8 | 6836.55 | 6868.08 |
| 35 day SMA | 7086.22 | 7109.03 | 7142.71 |
| 50 day SMA | 7284.94 | 7303.46 | 7328.74 |
| 100 day SMA | 7242.12 | 7244.94 | 7249.09 |
| 150 day SMA | 7215.19 | 7219.87 | 7226.16 |
| 200 day SMA | 7334.41 | 7338.66 | 7343.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.