Login or Join
HomepageTataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTatagold
Strong Daily Stock price targets for TataamlTatagold TATAGOLD are 8.69 and 8.8
| Daily Target 1 | 8.61 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 8.7233333333333 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 8.83 |
Daily price and volume Tataaml Tatagold
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.74 (0.92%) | 8.74 | 8.66 - 8.77 | 0.8788 times |
| Thu 27 March 2025 | 8.66 (0.81%) | 8.66 | 8.56 - 8.68 | 0.5904 times |
| Wed 26 March 2025 | 8.59 (-0.23%) | 8.61 | 8.59 - 8.64 | 0.7307 times |
| Tue 25 March 2025 | 8.61 (-0.12%) | 8.62 | 8.56 - 8.64 | 0.9593 times |
| Mon 24 March 2025 | 8.62 (-0.69%) | 8.69 | 8.60 - 8.72 | 1.3829 times |
| Fri 21 March 2025 | 8.68 (-0.57%) | 8.75 | 8.55 - 8.76 | 1.0067 times |
| Thu 20 March 2025 | 8.73 (0.11%) | 8.74 | 8.72 - 8.82 | 1.0964 times |
| Wed 19 March 2025 | 8.72 (0.23%) | 8.67 | 8.67 - 8.77 | 1.2488 times |
| Tue 18 March 2025 | 8.70 (0.81%) | 8.35 | 8.35 - 8.72 | 0.8838 times |
| Mon 17 March 2025 | 8.63 (1.17%) | 8.80 | 8.55 - 8.80 | 1.2222 times |
| Thu 13 March 2025 | 8.53 (0.59%) | 8.48 | 8.48 - 8.55 | 0.9522 times |
Weekly price and charts TataamlTatagold
Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 8.65 and 8.86
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.69 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Tataaml Tatagold
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.74 (0.69%) | 8.69 | 8.56 - 8.77 | 0.7945 times |
| Fri 21 March 2025 | 8.68 (1.76%) | 8.80 | 8.35 - 8.82 | 0.9547 times |
| Thu 13 March 2025 | 8.53 (0.71%) | 8.47 | 8.38 - 8.75 | 0.5507 times |
| Fri 07 March 2025 | 8.47 (1.44%) | 8.35 | 8.00 - 8.56 | 0.939 times |
| Fri 28 February 2025 | 8.35 (-1.3%) | 8.58 | 8.30 - 8.58 | 0.7962 times |
| Fri 21 February 2025 | 8.46 (-0.24%) | 8.75 | 8.20 - 8.75 | 1.0924 times |
| Fri 14 February 2025 | 8.48 (1.07%) | 8.40 | 8.25 - 8.65 | 1.4771 times |
| Fri 07 February 2025 | 8.39 (3.45%) | 8.16 | 8.00 - 8.68 | 1.4659 times |
| Fri 31 January 2025 | 8.11 (2.01%) | 7.95 | 7.89 - 9.40 | 1.2237 times |
| Fri 24 January 2025 | 7.95 (1.53%) | 7.85 | 7.68 - 8.24 | 0.7058 times |
| Fri 17 January 2025 | 7.83 (1.82%) | 7.80 | 7.59 - 7.89 | 0.7904 times |
Monthly price and charts TataamlTatagold
Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 8.37 and 9.19
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 8.52 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Tataaml Tatagold
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.74 (4.67%) | 8.35 | 8.00 - 8.82 | 1.1041 times |
| Fri 28 February 2025 | 8.35 (2.96%) | 8.16 | 8.00 - 8.75 | 1.6471 times |
| Fri 31 January 2025 | 8.11 (7.85%) | 7.53 | 7.49 - 9.40 | 1.2154 times |
| Tue 31 December 2024 | 7.52 (-0.4%) | 7.53 | 7.40 - 7.85 | 0.9753 times |
| Fri 29 November 2024 | 7.55 (-3.7%) | 8.19 | 7.11 - 8.64 | 1.3077 times |
| Thu 31 October 2024 | 7.84 (5.09%) | 7.50 | 7.22 - 8.10 | 1.1433 times |
| Mon 30 September 2024 | 7.46 (4.92%) | 7.11 | 6.90 - 7.78 | 0.6507 times |
| Fri 30 August 2024 | 7.11 (3.34%) | 6.88 | 6.82 - 7.38 | 0.5961 times |
| Wed 31 July 2024 | 6.88 (-3.23%) | 7.14 | 6.81 - 7.59 | 0.8782 times |
| Fri 28 June 2024 | 7.11 (-0.7%) | 7.16 | 6.30 - 7.77 | 0.4822 times |
| Fri 31 May 2024 | 7.16 (0.14%) | 7.16 | 7.03 - 7.80 | 0.5174 times |
Indicator Analysis of TataamlTatagold
Please login to view indicator analysis. or View indicator analysis of TataamlTatagold TATAGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD
DMA (daily moving average) of Tataaml Tatagold TATAGOLD
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.36 |
| 100 day DMA | 7.96 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Tataaml Tatagold TATAGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.63 | 8.62 |
| 12 day EMA | 8.63 | 8.61 | 8.6 |
| 20 day EMA | 8.57 | 8.55 | 8.54 |
| 35 day EMA | 8.44 | 8.42 | 8.41 |
| 50 day EMA | 8.32 | 8.3 | 8.29 |
SMA (simple moving average) of Tataaml Tatagold TATAGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.63 | 8.65 |
| 12 day SMA | 8.64 | 8.62 | 8.6 |
| 20 day SMA | 8.56 | 8.54 | 8.54 |
| 35 day SMA | 8.51 | 8.5 | 8.49 |
| 50 day SMA | 8.36 | 8.34 | 8.32 |
| 100 day SMA | 7.96 | 7.96 | 7.95 |
| 150 day SMA | 7.77 | 7.76 | 7.75 |
| 200 day SMA | 7.6 | 7.59 | 7.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.