Login or Join
HomepageTataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTatagold
Strong Daily Stock price targets for TataamlTatagold TATAGOLD are 7.33 and 7.59
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.54 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.8 |
Daily price and volume Tataaml Tatagold
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 7.48 (-0.13%) | 7.70 | 7.44 - 7.70 | 0.5288 times | Mon 23 December 2024 | 7.49 (0.54%) | 7.49 | 7.45 - 7.60 | 0.698 times | Fri 20 December 2024 | 7.45 (-0.53%) | 7.49 | 7.40 - 7.49 | 0.8098 times | Thu 19 December 2024 | 7.49 (-0.79%) | 7.55 | 7.45 - 7.55 | 0.9411 times | Wed 18 December 2024 | 7.55 (0.27%) | 7.62 | 7.45 - 7.62 | 0.7795 times | Tue 17 December 2024 | 7.53 (-0.53%) | 7.62 | 7.53 - 7.62 | 1.0038 times | Mon 16 December 2024 | 7.57 (-0.26%) | 7.69 | 7.53 - 7.69 | 1.095 times | Fri 13 December 2024 | 7.59 (-1.43%) | 7.68 | 7.59 - 7.71 | 1.33 times | Thu 12 December 2024 | 7.70 (0.52%) | 7.70 | 7.66 - 7.75 | 1.3512 times | Wed 11 December 2024 | 7.66 (0.92%) | 7.64 | 7.59 - 7.75 | 1.4627 times | Tue 10 December 2024 | 7.59 (0.53%) | 7.60 | 7.50 - 7.64 | 1.2899 times |
Weekly price and charts TataamlTatagold
Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 7.33 and 7.59
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.54 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Tataaml Tatagold
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 7.48 (0.4%) | 7.49 | 7.44 - 7.70 | 0.2106 times | Fri 20 December 2024 | 7.45 (-1.84%) | 7.69 | 7.40 - 7.69 | 0.7945 times | Fri 13 December 2024 | 7.59 (0.93%) | 7.64 | 7.49 - 7.85 | 1.1089 times | Fri 06 December 2024 | 7.52 (-0.4%) | 7.53 | 7.46 - 7.68 | 0.9418 times | Fri 29 November 2024 | 7.55 (-1.44%) | 7.66 | 7.42 - 7.95 | 0.8651 times | Fri 22 November 2024 | 7.66 (5.22%) | 7.51 | 7.11 - 7.69 | 0.9009 times | Thu 14 November 2024 | 7.28 (-4.46%) | 7.82 | 7.26 - 7.82 | 0.8313 times | Fri 08 November 2024 | 7.62 (-6.96%) | 8.19 | 7.53 - 8.64 | 1.7557 times | Fri 01 November 2024 | 8.19 (6.64%) | 7.75 | 7.61 - 8.40 | 1.3368 times | Fri 25 October 2024 | 7.68 (0.52%) | 7.69 | 7.67 - 8.04 | 1.2545 times | Fri 18 October 2024 | 7.64 (2.55%) | 7.60 | 7.45 - 7.75 | 0.5975 times |
Monthly price and charts TataamlTatagold
Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 7.22 and 7.67
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.5766666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Tataaml Tatagold
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 7.48 (-0.93%) | 7.53 | 7.40 - 7.85 | 1.1445 times | Fri 29 November 2024 | 7.55 (-3.7%) | 8.19 | 7.11 - 8.64 | 1.7563 times | Thu 31 October 2024 | 7.84 (5.09%) | 7.50 | 7.22 - 8.10 | 1.5354 times | Mon 30 September 2024 | 7.46 (4.92%) | 7.11 | 6.90 - 7.78 | 0.8739 times | Fri 30 August 2024 | 7.11 (3.34%) | 6.88 | 6.82 - 7.38 | 0.8006 times | Wed 31 July 2024 | 6.88 (-3.23%) | 7.14 | 6.81 - 7.59 | 1.1795 times | Fri 28 June 2024 | 7.11 (-0.7%) | 7.16 | 6.30 - 7.77 | 0.6476 times | Fri 31 May 2024 | 7.16 (0.14%) | 7.16 | 7.03 - 7.80 | 0.6949 times | Tue 30 April 2024 | 7.15 (7.68%) | 6.64 | 6.60 - 7.66 | 0.9749 times | Thu 28 March 2024 | 6.64 (6.92%) | 6.21 | 6.17 - 7.00 | 0.3925 times | Thu 29 February 2024 | 6.21 (-1.43%) | 6.30 | 6.00 - 6.90 | 0.328 times |
Indicator Analysis of TataamlTatagold
Please login to view indicator analysis. or View indicator analysis of TataamlTatagold TATAGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD
DMA (daily moving average) of Tataaml Tatagold TATAGOLD
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Tataaml Tatagold TATAGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.5 | 7.51 |
| 12 day EMA | 7.52 | 7.53 | 7.54 |
| 20 day EMA | 7.53 | 7.54 | 7.54 |
| 35 day EMA | 7.56 | 7.57 | 7.57 |
| 50 day EMA | 7.58 | 7.58 | 7.58 |
SMA (simple moving average) of Tataaml Tatagold TATAGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.5 | 7.52 |
| 12 day SMA | 7.55 | 7.56 | 7.56 |
| 20 day SMA | 7.54 | 7.54 | 7.54 |
| 35 day SMA | 7.54 | 7.56 | 7.57 |
| 50 day SMA | 7.59 | 7.59 | 7.59 |
| 100 day SMA | 7.38 | 7.37 | 7.37 |
| 150 day SMA | 7.3 | 7.3 | 7.3 |
| 200 day SMA | 7.21 | 7.2 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.