Login or Join
HomepageTataMetaliks TATAMETALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Metaliks TATAMETALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataMetaliks
Strong Daily Stock price targets for TataMetaliks TATAMETALI are 1086.88 and 1119.68
| Daily Target 1 | 1078.98 |
| Daily Target 2 | 1094.77 |
| Daily Target 3 | 1111.7833333333 |
| Daily Target 4 | 1127.57 |
| Daily Target 5 | 1144.58 |
Daily price and volume Tata Metaliks
| Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 1110.55 (1.84%) | 1111.00 | 1096.00 - 1128.80 | 2.3764 times | Fri 02 February 2024 | 1090.50 (2.97%) | 1059.00 | 1058.70 - 1099.80 | 1.9806 times | Thu 01 February 2024 | 1059.00 (-0.69%) | 1080.00 | 1056.00 - 1080.00 | 0.7538 times | Wed 31 January 2024 | 1066.35 (0.56%) | 1068.40 | 1054.05 - 1074.30 | 0.4442 times | Tue 30 January 2024 | 1060.40 (-0.1%) | 1068.00 | 1056.00 - 1083.90 | 0.7388 times | Mon 29 January 2024 | 1061.45 (1.33%) | 1069.00 | 1050.55 - 1069.00 | 0.8346 times | Thu 25 January 2024 | 1047.55 (-1.15%) | 1067.70 | 1036.10 - 1073.95 | 0.9368 times | Wed 24 January 2024 | 1059.75 (3.85%) | 1024.95 | 1017.80 - 1063.50 | 0.8862 times | Tue 23 January 2024 | 1020.50 (-3.16%) | 1053.70 | 1014.00 - 1058.95 | 0.6125 times | Mon 22 January 2024 | 1053.75 (0.08%) | 1058.00 | 1040.85 - 1058.00 | 0.4361 times | Fri 19 January 2024 | 1052.95 (2.57%) | 1037.00 | 1028.00 - 1057.00 | 1.5426 times |
Weekly price and charts TataMetaliks
Strong weekly Stock price targets for TataMetaliks TATAMETALI are 1086.88 and 1119.68
| Weekly Target 1 | 1078.98 |
| Weekly Target 2 | 1094.77 |
| Weekly Target 3 | 1111.7833333333 |
| Weekly Target 4 | 1127.57 |
| Weekly Target 5 | 1144.58 |
Weekly price and volumes for Tata Metaliks
| Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 1110.55 (1.84%) | 1111.00 | 1096.00 - 1128.80 | 0.6108 times | Fri 02 February 2024 | 1090.50 (4.1%) | 1069.00 | 1050.55 - 1099.80 | 1.2213 times | Thu 25 January 2024 | 1047.55 (-0.51%) | 1058.00 | 1014.00 - 1073.95 | 0.738 times | Fri 19 January 2024 | 1052.95 (-0.82%) | 1065.00 | 1004.35 - 1088.80 | 1.6397 times | Fri 12 January 2024 | 1061.70 (1.5%) | 1051.25 | 1025.00 - 1068.00 | 0.4706 times | Fri 05 January 2024 | 1046.00 (-2.62%) | 1081.90 | 1038.00 - 1093.60 | 1.0255 times | Fri 29 December 2023 | 1074.10 (3.55%) | 1058.00 | 1045.00 - 1090.80 | 1.1788 times | Fri 22 December 2023 | 1037.25 (-1.56%) | 1053.70 | 988.05 - 1065.00 | 0.9071 times | Fri 15 December 2023 | 1053.70 (5.52%) | 1003.55 | 995.00 - 1056.45 | 0.9728 times | Fri 08 December 2023 | 998.55 (-0.54%) | 1011.25 | 990.20 - 1031.05 | 1.2354 times | Fri 01 December 2023 | 1003.95 (3.93%) | 967.00 | 967.00 - 1009.50 | 1.0468 times |
Monthly price and charts TataMetaliks
Strong monthly Stock price targets for TataMetaliks TATAMETALI are 1083.28 and 1156.08
| Monthly Target 1 | 1025.65 |
| Monthly Target 2 | 1068.1 |
| Monthly Target 3 | 1098.45 |
| Monthly Target 4 | 1140.9 |
| Monthly Target 5 | 1171.25 |
Monthly price and volumes Tata Metaliks
| Date | Closing | Open | Range | Volume | Mon 05 February 2024 | 1110.55 (4.14%) | 1080.00 | 1056.00 - 1128.80 | 0.3067 times | Wed 31 January 2024 | 1066.35 (-0.72%) | 1081.90 | 1004.35 - 1093.60 | 1.0255 times | Fri 29 December 2023 | 1074.10 (8.51%) | 989.90 | 987.05 - 1090.80 | 1.0709 times | Thu 30 November 2023 | 989.90 (10.12%) | 898.90 | 868.20 - 994.00 | 0.6729 times | Tue 31 October 2023 | 898.90 (-6.74%) | 961.00 | 895.90 - 1006.65 | 0.9644 times | Fri 29 September 2023 | 963.85 (4.69%) | 922.95 | 922.95 - 1002.00 | 1.3838 times | Thu 31 August 2023 | 920.70 (3.02%) | 895.90 | 854.55 - 936.70 | 1.1278 times | Mon 31 July 2023 | 893.70 (12.35%) | 799.45 | 792.05 - 897.70 | 1.9093 times | Fri 30 June 2023 | 795.45 (4.16%) | 766.00 | 757.80 - 828.00 | 1.0578 times | Wed 31 May 2023 | 763.65 (-1.84%) | 785.55 | 743.55 - 801.15 | 0.481 times | Fri 28 April 2023 | 778.00 (3.75%) | 752.45 | 744.15 - 799.95 | 0.532 times |
Indicator Analysis of TataMetaliks
Please login to view indicator analysis. or View indicator analysis of TataMetaliks TATAMETALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Metaliks TATAMETALI
DMA (daily moving average) of Tata Metaliks TATAMETALI
| DMA period | DMA value |
| 5 day DMA | 1077.36 |
| 12 day DMA | 1059.11 |
| 20 day DMA | 1056.12 |
| 35 day DMA | 1054.58 |
| 50 day DMA | 1038.25 |
| 100 day DMA | 988.53 |
| 150 day DMA | 949.66 |
| 200 day DMA | 906.88 |
EMA (exponential moving average) of Tata Metaliks TATAMETALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.03 | 1069.27 | 1058.65 |
| 12 day EMA | 1067.83 | 1060.07 | 1054.54 |
| 20 day EMA | 1060.27 | 1054.98 | 1051.24 |
| 35 day EMA | 1046.33 | 1042.55 | 1039.73 |
| 50 day EMA | 1036.08 | 1033.04 | 1030.7 |
SMA (simple moving average) of Tata Metaliks TATAMETALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.36 | 1067.54 | 1058.95 |
| 12 day SMA | 1059.11 | 1052.53 | 1051.38 |
| 20 day SMA | 1056.12 | 1052.89 | 1050.83 |
| 35 day SMA | 1054.58 | 1052.21 | 1050.13 |
| 50 day SMA | 1038.25 | 1035.43 | 1033.06 |
| 100 day SMA | 988.53 | 987.11 | 985.95 |
| 150 day SMA | 949.66 | 947.53 | 945.51 |
| 200 day SMA | 906.88 | 905.2 | 903.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.