TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Current intraday price of Tata Motors Limited TATAMOTORS is 674.450 at 15:44 Fri 28 March 2025

Stock opened at 671.850 and moved inside a range of 669.300 and 684.950

Hourly intraday price targets for Tata Motors Limited TATAMOTORS can be 671.88 on downside and 687.53 on upper side.

Intraday target 1:	660.58
Intraday target 2:	667.52
Intraday target 3:	676.23333333333
Intraday target 4:	683.17
Intraday target 5:	691.88

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 671.88 and 687.53

Daily Target 1	660.58
Daily Target 2	667.52
Daily Target 3	676.23333333333
Daily Target 4	683.17
Daily Target 5	691.88

Daily price and volume Tata Motors

Date	Closing	Open	Range	Volume
Fri 28 March 2025	674.45 (0.88%)	671.85	669.30 - 684.95	1.1505 times
Thu 27 March 2025	668.55 (-5.61%)	668.00	661.10 - 676.60	2.4599 times
Wed 26 March 2025	708.25 (-0.29%)	710.30	707.00 - 717.85	0.6727 times
Tue 25 March 2025	710.30 (-0.45%)	719.00	706.35 - 723.05	0.9783 times
Mon 24 March 2025	713.50 (1.5%)	710.00	702.05 - 717.50	0.8385 times
Fri 21 March 2025	702.95 (1.87%)	693.00	688.55 - 705.00	1.065 times
Thu 20 March 2025	690.05 (1.14%)	685.00	679.00 - 692.70	0.6978 times
Wed 19 March 2025	682.25 (0.32%)	685.40	678.55 - 685.75	0.6709 times
Tue 18 March 2025	680.05 (2.87%)	665.00	663.90 - 681.70	0.8073 times
Mon 17 March 2025	661.05 (0.85%)	665.05	657.45 - 666.45	0.6591 times
Thu 13 March 2025	655.50 (-1.92%)	670.65	649.60 - 671.85	1.0061 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 636.8 and 698.75

Weekly Target 1	624.25
Weekly Target 2	649.35
Weekly Target 3	686.2
Weekly Target 4	711.3
Weekly Target 5	748.15

Weekly price and volumes for Tata Motors

Date	Closing	Open	Range	Volume
Fri 28 March 2025	674.45 (-4.05%)	710.00	661.10 - 723.05	1.2847 times
Fri 21 March 2025	702.95 (7.24%)	665.05	657.45 - 705.00	0.8214 times
Thu 13 March 2025	655.50 (1.11%)	648.30	638.45 - 671.90	0.7956 times
Fri 07 March 2025	648.30 (4.46%)	620.65	606.30 - 655.95	1.055 times
Fri 28 February 2025	620.65 (-7.81%)	670.00	618.45 - 676.60	0.7849 times
Fri 21 February 2025	673.20 (-1.09%)	678.00	667.05 - 692.85	0.7771 times
Fri 14 February 2025	680.65 (-3.69%)	709.75	667.05 - 709.90	0.8124 times
Fri 07 February 2025	706.75 (-1.31%)	700.00	686.00 - 725.45	1.0559 times
Fri 31 January 2025	716.10 (-2.45%)	732.95	683.20 - 755.00	1.8344 times
Fri 24 January 2025	734.10 (-5.85%)	780.00	731.00 - 786.65	0.7786 times
Fri 17 January 2025	779.75 (0.66%)	769.00	748.80 - 785.50	0.7534 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 640.38 and 757.13

Monthly Target 1	551.18
Monthly Target 2	612.82
Monthly Target 3	667.93333333333
Monthly Target 4	729.57
Monthly Target 5	784.68

Monthly price and volumes Tata Motors

Date	Closing	Open	Range	Volume
Fri 28 March 2025	674.45 (8.67%)	620.65	606.30 - 723.05	0.9565 times
Fri 28 February 2025	620.65 (-13.33%)	700.00	618.45 - 725.45	0.8292 times
Fri 31 January 2025	716.10 (-3.25%)	740.45	683.20 - 810.00	1.2575 times
Tue 31 December 2024	740.15 (-5.89%)	787.30	717.70 - 820.35	0.988 times
Fri 29 November 2024	786.45 (-5.71%)	847.95	759.20 - 847.95	0.9351 times
Thu 31 October 2024	834.05 (-14.43%)	976.90	825.70 - 984.50	1.0052 times
Mon 30 September 2024	974.65 (-12.3%)	1105.00	949.20 - 1105.00	1.0843 times
Fri 30 August 2024	1111.35 (-3.92%)	1167.00	1008.40 - 1176.00	1.0416 times
Wed 31 July 2024	1156.65 (16.86%)	989.75	967.20 - 1179.00	0.9966 times
Fri 28 June 2024	989.75 (7.23%)	963.00	855.40 - 1010.25	0.906 times
Fri 31 May 2024	923.00 (-8.42%)	1020.00	919.00 - 1050.35	1.1234 times

monthly chart TataMotors

Indicator Analysis of TataMotors

Please login to view indicator analysis. or View indicator analysis of TataMotors TATAMOTORS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period	DMA value
5 day DMA	695.01
12 day DMA	684.6
20 day DMA	665.06
35 day DMA	672.33
50 day DMA	691.44
100 day DMA	735.8
150 day DMA	813.01
200 day DMA	867.08

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	685.71	691.34	702.74
12 day EMA	682.71	684.21	687.06
20 day EMA	679.59	680.13	681.35
35 day EMA	687.1	687.84	688.98
50 day EMA	697.87	698.83	700.07

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	695.01	700.71	705.01
12 day SMA	684.6	682.4	680.7
20 day SMA	665.06	663.76	663.42
35 day SMA	672.33	673.55	674.75
50 day SMA	691.44	693.22	695.26
100 day SMA	735.8	737.49	739.14
150 day SMA	813.01	815.63	818.41
200 day SMA	867.08	868.59	870.1

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	678.00	671.05	671.05 to 689.45	1.61 times
26 Wed	712.20	713.00	710.60 to 722.45	1.32 times
25 Tue	714.30	720.00	710.75 to 726.35	1.03 times
24 Mon	718.60	713.00	705.75 to 722.45	0.71 times
21 Fri	707.40	698.00	693.40 to 709.30	0.33 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	682.00	670.00	670.00 to 693.40	1.34 times
26 Wed	716.35	719.00	715.30 to 726.65	1.02 times
25 Tue	718.30	723.70	715.00 to 730.70	0.94 times
24 Mon	722.70	716.95	710.70 to 727.00	0.88 times
21 Fri	711.45	699.10	698.00 to 713.50	0.81 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	684.30	684.25	678.00 to 694.10	1 times

Option chain for Tata Motors TATAMOTORS 24 Thu April 2025 expiry

TataMotors TATAMOTORS Option strike: 840.00

Date	CE	PE	PCR
28 Fri March 2025	0.70	158.00	1.61
26 Wed March 2025	1.25	125.85	3.67
25 Tue March 2025	1.50	124.35	7.63

TataMotors TATAMOTORS Option strike: 820.00

Date	CE	PE	PCR
28 Fri March 2025	1.05	142.15	0.08
26 Wed March 2025	1.85	108.00	0.08
25 Tue March 2025	2.05	105.40	0.09
24 Mon March 2025	2.35	102.20	0.11

TataMotors TATAMOTORS Option strike: 800.00

Date	CE	PE	PCR
28 Fri March 2025	1.50	120.15	0.33
26 Wed March 2025	2.80	88.60	0.31
25 Tue March 2025	3.25	87.65	0.25
24 Mon March 2025	3.70	83.40	0.24

TataMotors TATAMOTORS Option strike: 790.00

Date	CE	PE	PCR
28 Fri March 2025	1.75	108.35	0.36
26 Wed March 2025	3.45	78.85	0.45
25 Tue March 2025	3.95	77.10	0.64

TataMotors TATAMOTORS Option strike: 780.00

Date	CE	PE	PCR
28 Fri March 2025	2.20	103.10	0.15
26 Wed March 2025	4.45	71.35	0.2
25 Tue March 2025	5.00	70.40	0.18
24 Mon March 2025	5.70	67.00	0.16

TataMotors TATAMOTORS Option strike: 770.00

Date	CE	PE	PCR
28 Fri March 2025	2.70	92.45	0.15
26 Wed March 2025	5.65	62.60	0.22
25 Tue March 2025	6.35	59.05	0.11
24 Mon March 2025	7.30	58.40	0.14

TataMotors TATAMOTORS Option strike: 760.00

Date	CE	PE	PCR
28 Fri March 2025	3.35	84.35	0.24
26 Wed March 2025	7.15	54.45	0.28
25 Tue March 2025	8.30	52.45	0.19
24 Mon March 2025	9.30	49.60	0.19

TataMotors TATAMOTORS Option strike: 750.00

Date	CE	PE	PCR
28 Fri March 2025	4.20	74.90	0.16
26 Wed March 2025	9.30	46.70	0.23
25 Tue March 2025	10.30	46.00	0.27
24 Mon March 2025	11.80	42.15	0.23

TataMotors TATAMOTORS Option strike: 740.00

Date	CE	PE	PCR
28 Fri March 2025	5.40	65.85	0.38
26 Wed March 2025	12.05	39.40	0.31
25 Tue March 2025	13.45	38.95	0.25
24 Mon March 2025	15.15	35.70	0.29

TataMotors TATAMOTORS Option strike: 730.00

Date	CE	PE	PCR
28 Fri March 2025	6.85	58.95	0.19
26 Wed March 2025	15.45	32.75	0.29
25 Tue March 2025	16.95	32.25	0.27
24 Mon March 2025	19.10	30.05	0.19

TataMotors TATAMOTORS Option strike: 720.00

Date	CE	PE	PCR
28 Fri March 2025	8.85	50.45	0.33
26 Wed March 2025	19.50	27.00	0.55
25 Tue March 2025	21.30	26.85	0.48
24 Mon March 2025	23.55	24.65	0.35

TataMotors TATAMOTORS Option strike: 710.00

Date	CE	PE	PCR
28 Fri March 2025	11.20	42.55	0.28
26 Wed March 2025	24.35	21.75	0.7
25 Tue March 2025	26.00	21.75	0.64
24 Mon March 2025	28.75	19.90	0.59

TataMotors TATAMOTORS Option strike: 700.00

Date	CE	PE	PCR
28 Fri March 2025	14.30	35.55	0.32
26 Wed March 2025	29.95	17.50	1.02
25 Tue March 2025	31.75	17.55	0.87
24 Mon March 2025	34.70	15.95	0.77

TataMotors TATAMOTORS Option strike: 690.00

Date	CE	PE	PCR
28 Fri March 2025	17.90	29.10	0.7
26 Wed March 2025	36.00	13.80	2.15
25 Tue March 2025	37.90	13.95	2.07
24 Mon March 2025	41.30	12.65	1.82

TataMotors TATAMOTORS Option strike: 680.00

Date	CE	PE	PCR
28 Fri March 2025	22.25	23.85	0.78
26 Wed March 2025	42.75	10.65	2.44
25 Tue March 2025	44.55	10.95	2.22
24 Mon March 2025	48.60	9.95	1.92

TataMotors TATAMOTORS Option strike: 670.00

Date	CE	PE	PCR
28 Fri March 2025	27.65	19.30	1.23
26 Wed March 2025	51.55	8.40	2.13
25 Tue March 2025	52.70	8.45	1.43
24 Mon March 2025	56.75	7.95	1.26

TataMotors TATAMOTORS Option strike: 660.00

Date	CE	PE	PCR
28 Fri March 2025	33.50	15.30	2.62
26 Wed March 2025	58.60	6.60	2.7
25 Tue March 2025	63.45	6.80	2.67
24 Mon March 2025	65.70	6.30	3.71

TataMotors TATAMOTORS Option strike: 650.00

Date	CE	PE	PCR
28 Fri March 2025	40.15	12.10	3.07
26 Wed March 2025	66.90	5.15	3.68
25 Tue March 2025	69.70	5.35	3.69
24 Mon March 2025	73.90	5.05	4.53

TataMotors TATAMOTORS Option strike: 640.00

Date	CE	PE	PCR
28 Fri March 2025	47.35	9.40	3.9
26 Wed March 2025	77.00	4.05	3.91
25 Tue March 2025	80.90	4.15	3.38
24 Mon March 2025	82.75	4.00	2.93

TataMotors TATAMOTORS Option strike: 630.00

Date	CE	PE	PCR
28 Fri March 2025	56.75	7.35	4.42
26 Wed March 2025	88.90	3.10	2.55
25 Tue March 2025	88.90	3.30	2.06
24 Mon March 2025	92.50	3.20	1.87

TataMotors TATAMOTORS Option strike: 620.00

Date	CE	PE	PCR
28 Fri March 2025	63.40	5.75	3.47
26 Wed March 2025	98.50	2.50	5.45
25 Tue March 2025	100.75	2.60	4.75
24 Mon March 2025	103.00	2.50	5.2

TataMotors TATAMOTORS Option strike: 610.00

Date	CE	PE	PCR
28 Fri March 2025	72.50	4.45	3.49
26 Wed March 2025	108.00	2.00	5.23
25 Tue March 2025	105.70	2.25	4.56
24 Mon March 2025	110.40	2.00	3.69

TataMotors TATAMOTORS Option strike: 600.00

Date	CE	PE	PCR
28 Fri March 2025	81.45	3.50	10.5
26 Wed March 2025	113.50	1.65	7.22
25 Tue March 2025	115.15	1.70	7.12
24 Mon March 2025	121.30	1.70	6.84

TataMotors TATAMOTORS Option strike: 590.00

Date	CE	PE	PCR
28 Fri March 2025	90.20	2.70	78.78

TataMotors TATAMOTORS Option strike: 580.00

Date	CE	PE	PCR
28 Fri March 2025	134.50	2.15	593
26 Wed March 2025	134.50	1.15	25
25 Tue March 2025	134.50	1.05	26

TataMotors TATAMOTORS Option strike: 570.00

Date	CE	PE	PCR
28 Fri March 2025	110.15	1.75	3.21
26 Wed March 2025	142.50	1.10	0.15
25 Tue March 2025	147.05	0.85	0.18
24 Mon March 2025	147.20	1.05	0.23

TataMotors TATAMOTORS Option strike: 560.00

Date	CE	PE	PCR
28 Fri March 2025	156.00	1.40	279
26 Wed March 2025	156.00	0.65	200.5
25 Tue March 2025	156.00	0.65	208
24 Mon March 2025	68.00	0.75	424

TataMotors TATAMOTORS Option strike: 540.00

Date	CE	PE	PCR
28 Fri March 2025	138.45	0.95	8.82
26 Wed March 2025	177.00	0.65	0.33
25 Tue March 2025	178.95	0.40	0.35
24 Mon March 2025	175.60	0.40	0.35

Feed