Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 325 and 344.15
| Daily Target 1 | 320.95 |
| Daily Target 2 | 329.05 |
| Daily Target 3 | 340.1 |
| Daily Target 4 | 348.2 |
| Daily Target 5 | 359.25 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 337.15 (-3.08%) | 349.05 | 332.00 - 351.15 | 1.1076 times | Thu 13 February 2025 | 347.85 (-0.07%) | 351.40 | 346.40 - 357.45 | 0.7511 times | Wed 12 February 2025 | 348.10 (-0.29%) | 349.00 | 339.00 - 350.90 | 1.0118 times | Tue 11 February 2025 | 349.10 (-2.54%) | 358.20 | 347.15 - 358.70 | 0.5967 times | Mon 10 February 2025 | 358.20 (-2.42%) | 367.05 | 356.85 - 368.95 | 0.6617 times | Fri 07 February 2025 | 367.10 (0.48%) | 365.55 | 363.85 - 372.80 | 0.7063 times | Thu 06 February 2025 | 365.35 (-0.23%) | 370.80 | 362.50 - 371.85 | 0.9765 times | Wed 05 February 2025 | 366.20 (1.15%) | 366.45 | 362.50 - 375.00 | 2.1247 times | Tue 04 February 2025 | 362.05 (2.01%) | 359.00 | 353.75 - 363.60 | 0.9858 times | Mon 03 February 2025 | 354.90 (-2.63%) | 367.00 | 351.50 - 367.00 | 1.0778 times | Fri 31 January 2025 | 364.50 (3.51%) | 353.00 | 350.10 - 366.95 | 0.9074 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 316.1 and 353.05
| Weekly Target 1 | 309.08 |
| Weekly Target 2 | 323.12 |
| Weekly Target 3 | 346.03333333333 |
| Weekly Target 4 | 360.07 |
| Weekly Target 5 | 382.98 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 337.15 (-8.16%) | 367.05 | 332.00 - 368.95 | 0.7976 times | Fri 07 February 2025 | 367.10 (0.71%) | 367.00 | 351.50 - 375.00 | 1.1341 times | Fri 31 January 2025 | 364.50 (0.3%) | 361.00 | 342.95 - 366.95 | 0.9177 times | Fri 24 January 2025 | 363.40 (-2.73%) | 374.85 | 352.15 - 376.20 | 0.6814 times | Fri 17 January 2025 | 373.60 (4.84%) | 350.00 | 338.40 - 375.40 | 1.1355 times | Fri 10 January 2025 | 356.35 (-10.16%) | 397.00 | 355.05 - 397.00 | 1.0767 times | Fri 03 January 2025 | 396.65 (-0.59%) | 399.60 | 385.50 - 402.95 | 1.5618 times | Fri 27 December 2024 | 399.00 (-0.52%) | 404.85 | 396.85 - 408.00 | 0.7588 times | Fri 20 December 2024 | 401.10 (-6.38%) | 427.95 | 400.05 - 430.40 | 0.8595 times | Fri 13 December 2024 | 428.45 (-2.56%) | 443.00 | 420.30 - 447.70 | 1.0768 times | Fri 06 December 2024 | 439.70 (6.17%) | 413.00 | 412.00 - 442.50 | 1.4191 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 313.08 and 356.08
| Monthly Target 1 | 305.05 |
| Monthly Target 2 | 321.1 |
| Monthly Target 3 | 348.05 |
| Monthly Target 4 | 364.1 |
| Monthly Target 5 | 391.05 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 337.15 (-7.5%) | 367.00 | 332.00 - 375.00 | 0.3138 times | Fri 31 January 2025 | 364.50 (-7.11%) | 392.50 | 338.40 - 402.95 | 0.7161 times | Tue 31 December 2024 | 392.40 (-5.25%) | 413.00 | 385.50 - 447.70 | 0.8253 times | Fri 29 November 2024 | 414.15 (-5.89%) | 444.00 | 396.95 - 454.75 | 0.8099 times | Thu 31 October 2024 | 440.05 (-8.82%) | 486.80 | 414.50 - 491.20 | 1.2135 times | Mon 30 September 2024 | 482.60 (11.03%) | 435.85 | 411.30 - 494.85 | 1.3886 times | Fri 30 August 2024 | 434.65 (-4.18%) | 454.95 | 403.10 - 471.00 | 1.3013 times | Wed 31 July 2024 | 453.60 (2.95%) | 441.00 | 400.00 - 455.00 | 1.0467 times | Fri 28 June 2024 | 440.60 (0.88%) | 460.00 | 371.65 - 460.00 | 1.1746 times | Fri 31 May 2024 | 436.75 (-2.78%) | 450.05 | 396.55 - 464.20 | 1.2102 times | Tue 30 April 2024 | 449.25 (13.96%) | 398.95 | 397.55 - 455.30 | 1.3642 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 348.08 |
| 12 day DMA | 356.05 |
| 20 day DMA | 357.36 |
| 35 day DMA | 364.96 |
| 50 day DMA | 381.28 |
| 100 day DMA | 410.36 |
| 150 day DMA | 417.3 |
| 200 day DMA | 422.43 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.24 | 352.29 | 354.51 |
| 12 day EMA | 353.43 | 356.39 | 357.94 |
| 20 day EMA | 358.29 | 360.51 | 361.84 |
| 35 day EMA | 370.18 | 372.12 | 373.55 |
| 50 day EMA | 381.34 | 383.14 | 384.58 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.08 | 354.07 | 357.57 |
| 12 day SMA | 356.05 | 357.2 | 357.08 |
| 20 day SMA | 357.36 | 359.18 | 360.24 |
| 35 day SMA | 364.96 | 366.73 | 368.34 |
| 50 day SMA | 381.28 | 383.15 | 384.71 |
| 100 day SMA | 410.36 | 411.54 | 412.5 |
| 150 day SMA | 417.3 | 417.99 | 418.58 |
| 200 day SMA | 422.43 | 422.99 | 423.49 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 337.25 | 349.05 | 332.30 to 351.80 | 0.98 times |
| 13 Thu | 348.95 | 349.50 | 347.55 to 358.05 | 1 times |
| 12 Wed | 348.90 | 348.00 | 339.30 to 352.00 | 1.01 times |
| 11 Tue | 349.55 | 358.75 | 347.55 to 359.80 | 1 times |
| 10 Mon | 359.75 | 369.80 | 357.65 to 369.85 | 1.01 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 339.40 | 352.50 | 334.35 to 352.80 | 1.2 times |
| 13 Thu | 350.85 | 354.00 | 349.80 to 360.00 | 1.04 times |
| 12 Wed | 350.95 | 349.00 | 341.50 to 354.00 | 0.98 times |
| 11 Tue | 351.75 | 363.00 | 349.85 to 363.00 | 0.92 times |
| 10 Mon | 361.75 | 370.55 | 359.90 to 370.55 | 0.86 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 341.35 | 353.25 | 336.40 to 353.50 | 1.18 times |
| 13 Thu | 353.10 | 355.75 | 352.25 to 362.00 | 1.03 times |
| 12 Wed | 353.20 | 353.00 | 343.65 to 356.00 | 1.06 times |
| 11 Tue | 353.95 | 364.00 | 352.60 to 364.00 | 0.9 times |
| 10 Mon | 364.50 | 370.00 | 362.50 to 370.70 | 0.84 times |
Option chain for Tata Power TATAPOWER 27 Thu February 2025 expiry
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.05 | 115.75 | 0.41 |
| 13 Thu February 2025 | 0.10 | 110.95 | 0.39 |
| 12 Wed February 2025 | 0.10 | 109.00 | 0.36 |
| 11 Tue February 2025 | 0.10 | 99.00 | 0.35 |
| 10 Mon February 2025 | 0.10 | 99.00 | 0.23 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.10 | 104.00 | 0.72 |
| 13 Thu February 2025 | 0.10 | 101.00 | 0.71 |
| 12 Wed February 2025 | 0.10 | 103.00 | 0.69 |
| 11 Tue February 2025 | 0.15 | 98.50 | 0.69 |
| 10 Mon February 2025 | 0.20 | 87.00 | 0.69 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.40 | 91.90 | 0.17 |
| 13 Thu February 2025 | 0.40 | 91.90 | 0.17 |
| 12 Wed February 2025 | 0.40 | 72.50 | 0.18 |
| 11 Tue February 2025 | 0.40 | 72.50 | 0.18 |
| 10 Mon February 2025 | 0.40 | 72.50 | 0.18 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.05 | 95.60 | 0.44 |
| 13 Thu February 2025 | 0.10 | 89.30 | 0.43 |
| 12 Wed February 2025 | 0.10 | 98.90 | 0.44 |
| 11 Tue February 2025 | 0.15 | 90.20 | 0.43 |
| 10 Mon February 2025 | 0.15 | 65.70 | 0.41 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.10 | 84.80 | 0.92 |
| 13 Thu February 2025 | 0.10 | 79.40 | 0.93 |
| 12 Wed February 2025 | 0.15 | 81.50 | 0.9 |
| 11 Tue February 2025 | 0.15 | 62.20 | 0.91 |
| 10 Mon February 2025 | 0.25 | 62.20 | 0.86 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.10 | 54.80 | 0.16 |
| 13 Thu February 2025 | 0.15 | 54.80 | 0.16 |
| 12 Wed February 2025 | 0.20 | 54.80 | 0.16 |
| 11 Tue February 2025 | 0.20 | 54.80 | 0.15 |
| 10 Mon February 2025 | 0.25 | 54.80 | 0.13 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.20 | 87.00 | 0.66 |
| 13 Thu February 2025 | 0.20 | 69.45 | 0.67 |
| 12 Wed February 2025 | 0.20 | 71.40 | 0.67 |
| 11 Tue February 2025 | 0.25 | 48.30 | 0.63 |
| 10 Mon February 2025 | 0.35 | 48.30 | 0.6 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.15 | 45.60 | 0.03 |
| 13 Thu February 2025 | 0.20 | 45.60 | 0.03 |
| 12 Wed February 2025 | 0.20 | 45.60 | 0.03 |
| 11 Tue February 2025 | 0.30 | 45.60 | 0.03 |
| 10 Mon February 2025 | 0.40 | 45.60 | 0.02 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.25 | 62.10 | 0.59 |
| 13 Thu February 2025 | 0.25 | 59.55 | 0.49 |
| 12 Wed February 2025 | 0.30 | 44.75 | 0.51 |
| 11 Tue February 2025 | 0.35 | 44.75 | 0.46 |
| 10 Mon February 2025 | 0.50 | 44.75 | 0.42 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.25 | 58.00 | 0.14 |
| 13 Thu February 2025 | 0.30 | 58.00 | 0.12 |
| 12 Wed February 2025 | 0.40 | 58.00 | 0.14 |
| 11 Tue February 2025 | 0.40 | 37.30 | 0.09 |
| 10 Mon February 2025 | 0.65 | 37.30 | 0.07 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.30 | 62.75 | 0.29 |
| 13 Thu February 2025 | 0.45 | 49.80 | 0.27 |
| 12 Wed February 2025 | 0.50 | 52.50 | 0.24 |
| 11 Tue February 2025 | 0.55 | 50.60 | 0.27 |
| 10 Mon February 2025 | 0.90 | 40.05 | 0.27 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.35 | 45.85 | 0.2 |
| 13 Thu February 2025 | 0.55 | 45.85 | 0.2 |
| 12 Wed February 2025 | 0.60 | 45.85 | 0.18 |
| 11 Tue February 2025 | 0.65 | 44.85 | 0.18 |
| 10 Mon February 2025 | 1.15 | 33.35 | 0.18 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.40 | 53.25 | 0.25 |
| 13 Thu February 2025 | 0.65 | 41.45 | 0.25 |
| 12 Wed February 2025 | 0.75 | 41.20 | 0.24 |
| 11 Tue February 2025 | 0.85 | 40.80 | 0.23 |
| 10 Mon February 2025 | 1.55 | 31.45 | 0.18 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.50 | 39.50 | 0.08 |
| 13 Thu February 2025 | 0.85 | 36.75 | 0.11 |
| 12 Wed February 2025 | 0.95 | 36.00 | 0.1 |
| 11 Tue February 2025 | 1.05 | 34.65 | 0.08 |
| 10 Mon February 2025 | 2.15 | 24.90 | 0.09 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.65 | 42.85 | 0.18 |
| 13 Thu February 2025 | 1.20 | 31.90 | 0.19 |
| 12 Wed February 2025 | 1.25 | 32.35 | 0.2 |
| 11 Tue February 2025 | 1.55 | 31.55 | 0.2 |
| 10 Mon February 2025 | 2.90 | 22.85 | 0.2 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.80 | 39.20 | 0.2 |
| 13 Thu February 2025 | 1.60 | 27.00 | 0.22 |
| 12 Wed February 2025 | 1.70 | 28.50 | 0.22 |
| 11 Tue February 2025 | 2.05 | 26.65 | 0.26 |
| 10 Mon February 2025 | 3.90 | 18.85 | 0.28 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.00 | 33.05 | 0.21 |
| 13 Thu February 2025 | 2.20 | 22.75 | 0.26 |
| 12 Wed February 2025 | 2.25 | 23.25 | 0.31 |
| 11 Tue February 2025 | 2.85 | 23.00 | 0.36 |
| 10 Mon February 2025 | 5.35 | 15.30 | 0.39 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.20 | 28.65 | 0.26 |
| 13 Thu February 2025 | 3.05 | 18.95 | 0.31 |
| 12 Wed February 2025 | 3.15 | 19.05 | 0.42 |
| 11 Tue February 2025 | 3.80 | 19.05 | 0.43 |
| 10 Mon February 2025 | 7.00 | 12.00 | 0.62 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.75 | 24.05 | 0.29 |
| 13 Thu February 2025 | 4.25 | 15.20 | 0.36 |
| 12 Wed February 2025 | 4.35 | 15.45 | 0.41 |
| 11 Tue February 2025 | 5.15 | 15.45 | 0.51 |
| 10 Mon February 2025 | 9.20 | 9.30 | 0.8 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.40 | 19.55 | 0.53 |
| 13 Thu February 2025 | 5.95 | 11.90 | 0.76 |
| 12 Wed February 2025 | 6.10 | 12.25 | 0.78 |
| 11 Tue February 2025 | 7.00 | 12.20 | 1.09 |
| 10 Mon February 2025 | 11.85 | 7.05 | 1.6 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 3.40 | 15.90 | 0.5 |
| 13 Thu February 2025 | 8.25 | 9.15 | 0.92 |
| 12 Wed February 2025 | 8.30 | 9.50 | 0.89 |
| 11 Tue February 2025 | 9.20 | 9.50 | 1.26 |
| 10 Mon February 2025 | 15.15 | 5.25 | 2.17 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 4.90 | 12.50 | 0.53 |
| 13 Thu February 2025 | 10.90 | 7.00 | 2.25 |
| 12 Wed February 2025 | 11.00 | 7.30 | 1.43 |
| 11 Tue February 2025 | 11.95 | 7.20 | 2.74 |
| 10 Mon February 2025 | 18.70 | 3.85 | 3.83 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 7.05 | 9.45 | 1.83 |
| 13 Thu February 2025 | 14.15 | 5.20 | 6.21 |
| 12 Wed February 2025 | 14.20 | 5.50 | 6.52 |
| 11 Tue February 2025 | 15.30 | 5.50 | 10.08 |
| 10 Mon February 2025 | 23.15 | 2.90 | 8.42 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 9.60 | 7.15 | 2.79 |
| 13 Thu February 2025 | 17.75 | 3.80 | 15.02 |
| 12 Wed February 2025 | 17.90 | 4.10 | 10.98 |
| 11 Tue February 2025 | 18.95 | 4.10 | 12.51 |
| 10 Mon February 2025 | 27.20 | 2.15 | 13.26 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 12.60 | 5.30 | 9.12 |
| 13 Thu February 2025 | 22.00 | 2.85 | 9.51 |
| 12 Wed February 2025 | 20.70 | 3.15 | 9.89 |
| 11 Tue February 2025 | 22.65 | 3.05 | 9.61 |
| 10 Mon February 2025 | 30.90 | 1.60 | 10.01 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 16.10 | 3.85 | 3.28 |
| 13 Thu February 2025 | 26.15 | 2.15 | 7.55 |
| 12 Wed February 2025 | 24.75 | 2.35 | 9.23 |
| 11 Tue February 2025 | 28.10 | 2.30 | 7.07 |
| 10 Mon February 2025 | 38.45 | 1.25 | 7.28 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 19.55 | 2.90 | 10.89 |
| 13 Thu February 2025 | 36.15 | 1.65 | 11.38 |
| 12 Wed February 2025 | 28.90 | 1.80 | 10.59 |
| 11 Tue February 2025 | 30.50 | 1.75 | 10.63 |
| 10 Mon February 2025 | 40.05 | 0.90 | 11.9 |
TataPower TATAPOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 25.40 | 2.00 | 20.3 |
| 13 Thu February 2025 | 35.10 | 1.20 | 12.55 |
| 12 Wed February 2025 | 35.10 | 1.35 | 12.82 |
| 11 Tue February 2025 | 38.45 | 1.35 | 14.82 |
| 10 Mon February 2025 | 43.35 | 0.70 | 15.08 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 28.45 | 1.60 | 47.38 |
| 13 Thu February 2025 | 39.80 | 1.00 | 135 |
| 12 Wed February 2025 | 33.15 | 1.05 | 85.4 |
TataPower TATAPOWER Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 31.95 | 1.20 | 72 |
| 13 Thu February 2025 | 51.20 | 0.75 | 150 |
TataPower TATAPOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 40.10 | 0.90 | 56.81 |
| 13 Thu February 2025 | 55.25 | 0.65 | 59.87 |
| 12 Wed February 2025 | 49.45 | 0.70 | 64.36 |
| 11 Tue February 2025 | 49.45 | 0.65 | 61.23 |
| 10 Mon February 2025 | 61.00 | 0.40 | 56 |
TataPower TATAPOWER Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 68.00 | 0.50 | 328 |
| 13 Thu February 2025 | 68.00 | 0.40 | 287 |
| 12 Wed February 2025 | 68.00 | 0.45 | 346 |
| 11 Tue February 2025 | 68.00 | 0.45 | 353 |
| 10 Mon February 2025 | 68.00 | 0.20 | 353 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.