Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 145.51 and 147.37
| Daily Target 1 | 145.17 |
| Daily Target 2 | 145.85 |
| Daily Target 3 | 147.02666666667 |
| Daily Target 4 | 147.71 |
| Daily Target 5 | 148.89 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 146.54 (0.09%) | 146.75 | 146.34 - 148.20 | 0.9756 times | Mon 02 December 2024 | 146.41 (1.29%) | 144.11 | 143.14 - 146.83 | 0.6547 times | Fri 29 November 2024 | 144.54 (0.8%) | 143.90 | 143.05 - 145.49 | 0.8167 times | Thu 28 November 2024 | 143.39 (-0.79%) | 144.00 | 143.09 - 145.25 | 0.8498 times | Wed 27 November 2024 | 144.53 (0.04%) | 144.31 | 142.90 - 144.90 | 0.6836 times | Tue 26 November 2024 | 144.47 (0.56%) | 144.22 | 143.58 - 145.80 | 0.7032 times | Mon 25 November 2024 | 143.67 (0.62%) | 144.94 | 142.84 - 146.15 | 1.4796 times | Fri 22 November 2024 | 142.78 (1.83%) | 140.15 | 139.65 - 143.19 | 1.2003 times | Thu 21 November 2024 | 140.22 (0.54%) | 139.50 | 137.25 - 141.60 | 1.6036 times | Tue 19 November 2024 | 139.46 (-1.24%) | 142.00 | 139.06 - 142.49 | 1.0328 times | Mon 18 November 2024 | 141.21 (2.34%) | 139.49 | 138.00 - 143.25 | 1.1048 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 144.84 and 149.9
| Weekly Target 1 | 140.9 |
| Weekly Target 2 | 143.72 |
| Weekly Target 3 | 145.96 |
| Weekly Target 4 | 148.78 |
| Weekly Target 5 | 151.02 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 146.54 (1.38%) | 144.11 | 143.14 - 148.20 | 0.3244 times | Fri 29 November 2024 | 144.54 (1.23%) | 144.94 | 142.84 - 146.15 | 0.9021 times | Fri 22 November 2024 | 142.78 (3.48%) | 139.49 | 137.25 - 143.25 | 0.9834 times | Thu 14 November 2024 | 137.98 (-6.5%) | 147.57 | 137.50 - 147.69 | 0.9307 times | Fri 08 November 2024 | 147.57 (-1.46%) | 150.00 | 145.10 - 156.92 | 1.4618 times | Fri 01 November 2024 | 149.75 (2.67%) | 146.00 | 144.73 - 150.95 | 0.6202 times | Fri 25 October 2024 | 145.86 (-6.13%) | 156.10 | 144.43 - 157.93 | 0.9226 times | Fri 18 October 2024 | 155.39 (-3.28%) | 161.88 | 151.10 - 163.38 | 0.9082 times | Fri 11 October 2024 | 160.66 (-3.65%) | 167.10 | 156.60 - 167.95 | 1.455 times | Fri 04 October 2024 | 166.75 (0.12%) | 167.50 | 164.00 - 170.18 | 1.4917 times | Fri 27 September 2024 | 166.55 (9.56%) | 154.38 | 152.80 - 169.01 | 2.1322 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 144.84 and 149.9
| Monthly Target 1 | 140.9 |
| Monthly Target 2 | 143.72 |
| Monthly Target 3 | 145.96 |
| Monthly Target 4 | 148.78 |
| Monthly Target 5 | 151.02 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 146.54 (1.38%) | 144.11 | 143.14 - 148.20 | 0.0646 times | Fri 29 November 2024 | 144.54 (-2.71%) | 149.66 | 137.25 - 156.92 | 0.8568 times | Thu 31 October 2024 | 148.56 (-11.86%) | 169.49 | 144.43 - 169.99 | 0.9681 times | Mon 30 September 2024 | 168.55 (10.34%) | 153.90 | 147.62 - 170.18 | 1.1023 times | Fri 30 August 2024 | 152.76 (-7.6%) | 168.20 | 142.35 - 168.95 | 1.1598 times | Wed 31 July 2024 | 165.33 (-4.99%) | 174.50 | 155.00 - 178.19 | 0.8924 times | Fri 28 June 2024 | 174.01 (4.07%) | 173.25 | 148.15 - 184.60 | 1.1075 times | Fri 31 May 2024 | 167.20 (1.33%) | 165.00 | 158.05 - 177.70 | 1.1046 times | Tue 30 April 2024 | 165.00 (5.87%) | 156.80 | 156.50 - 170.70 | 1.2215 times | Thu 28 March 2024 | 155.85 (10.65%) | 143.00 | 138.35 - 159.15 | 1.5224 times | Thu 29 February 2024 | 140.85 (3.6%) | 136.40 | 134.10 - 147.40 | 0.9071 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 145.08 |
| 12 day DMA | 142.93 |
| 20 day DMA | 144.75 |
| 35 day DMA | 147.65 |
| 50 day DMA | 152.01 |
| 100 day DMA | 153.88 |
| 150 day DMA | 160.04 |
| 200 day DMA | 158.29 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.3 | 144.68 | 143.81 |
| 12 day EMA | 144.61 | 144.26 | 143.87 |
| 20 day EMA | 145.4 | 145.28 | 145.16 |
| 35 day EMA | 148.15 | 148.24 | 148.35 |
| 50 day EMA | 151.35 | 151.55 | 151.76 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.08 | 144.67 | 144.12 |
| 12 day SMA | 142.93 | 142.32 | 142.13 |
| 20 day SMA | 144.75 | 144.91 | 145.01 |
| 35 day SMA | 147.65 | 148.05 | 148.43 |
| 50 day SMA | 152.01 | 152.07 | 152.16 |
| 100 day SMA | 153.88 | 154.13 | 154.39 |
| 150 day SMA | 160.04 | 160.17 | 160.31 |
| 200 day SMA | 158.29 | 158.25 | 158.22 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 03 Tue | 147.17 | 147.75 | 146.80 to 149.00 | 1.06 times |
| 02 Mon | 147.14 | 145.00 | 143.53 to 147.44 | 1.06 times |
| 29 Fri | 145.51 | 144.36 | 143.90 to 146.43 | 1.05 times |
| 28 Thu | 144.31 | 145.16 | 144.02 to 146.05 | 1.04 times |
| 27 Wed | 145.39 | 145.32 | 143.56 to 145.77 | 0.79 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 03 Tue | 148.09 | 148.70 | 147.84 to 149.96 | 1.13 times |
| 02 Mon | 148.06 | 145.50 | 145.05 to 148.34 | 1.05 times |
| 29 Fri | 146.47 | 145.45 | 144.90 to 147.30 | 1.03 times |
| 28 Thu | 145.23 | 146.23 | 145.01 to 146.98 | 1.01 times |
| 27 Wed | 146.38 | 145.56 | 144.63 to 146.72 | 0.77 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 03 Tue | 149.07 | 150.65 | 148.83 to 150.65 | 2.03 times |
| 02 Mon | 149.01 | 146.62 | 146.45 to 149.10 | 0.78 times |
| 29 Fri | 147.35 | 146.00 | 146.00 to 148.00 | 0.18 times |
Option chain for Tata Steel TATASTEEL 26 Thu December 2024 expiry
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 0.10 | 31.85 | 0.29 |
| 02 Mon December 2024 | 0.10 | 34.00 | 0.3 |
| 29 Fri November 2024 | 0.10 | 34.00 | 0.3 |
| 28 Thu November 2024 | 0.15 | 35.25 | 0.33 |
| 27 Wed November 2024 | 0.10 | 34.05 | 0.13 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 0.10 | 27.60 | 0.86 |
| 02 Mon December 2024 | 0.10 | 27.50 | 0.94 |
| 29 Fri November 2024 | 0.10 | 28.85 | 1.07 |
| 28 Thu November 2024 | 0.10 | 30.25 | 1.35 |
| 27 Wed November 2024 | 0.15 | 28.85 | 1.53 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 0.20 | 22.75 | 0.77 |
| 02 Mon December 2024 | 0.20 | 22.50 | 0.81 |
| 29 Fri November 2024 | 0.20 | 23.90 | 0.78 |
| 28 Thu November 2024 | 0.20 | 25.30 | 0.87 |
| 27 Wed November 2024 | 0.25 | 24.25 | 0.55 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 0.20 | 20.00 | 0.07 |
| 02 Mon December 2024 | 0.20 | 20.50 | 0.07 |
| 29 Fri November 2024 | 0.25 | 21.65 | 0.06 |
| 28 Thu November 2024 | 0.25 | 22.50 | 0.12 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 0.30 | 18.05 | 0.58 |
| 02 Mon December 2024 | 0.25 | 18.05 | 0.66 |
| 29 Fri November 2024 | 0.30 | 19.25 | 0.65 |
| 28 Thu November 2024 | 0.30 | 20.65 | 0.84 |
| 27 Wed November 2024 | 0.40 | 19.70 | 0.67 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 0.40 | 15.45 | 0.03 |
| 02 Mon December 2024 | 0.40 | 16.80 | 0.02 |
| 29 Fri November 2024 | 0.35 | 17.15 | 0.03 |
| 28 Thu November 2024 | 0.45 | 17.55 | 0.05 |
| 27 Wed November 2024 | 0.55 | 17.05 | 0.04 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 0.55 | 13.15 | 0.21 |
| 02 Mon December 2024 | 0.55 | 13.15 | 0.22 |
| 29 Fri November 2024 | 0.55 | 14.75 | 0.2 |
| 28 Thu November 2024 | 0.55 | 15.85 | 0.2 |
| 27 Wed November 2024 | 0.70 | 15.00 | 0.19 |
TataSteel TATASTEEL Option strike: 157.50
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 0.75 | 11.00 | 0.08 |
| 02 Mon December 2024 | 0.75 | 10.95 | 0.1 |
| 29 Fri November 2024 | 0.75 | 12.35 | 0.1 |
| 28 Thu November 2024 | 0.75 | 13.50 | 0.07 |
| 27 Wed November 2024 | 0.90 | 12.65 | 0.09 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 1.10 | 8.75 | 0.42 |
| 02 Mon December 2024 | 1.15 | 8.85 | 0.45 |
| 29 Fri November 2024 | 1.05 | 10.30 | 0.49 |
| 28 Thu November 2024 | 1.10 | 11.35 | 0.53 |
| 27 Wed November 2024 | 1.25 | 10.60 | 0.34 |
TataSteel TATASTEEL Option strike: 152.50
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 1.65 | 6.80 | 0.24 |
| 02 Mon December 2024 | 1.70 | 6.75 | 0.31 |
| 29 Fri November 2024 | 1.45 | 8.25 | 0.32 |
| 28 Thu November 2024 | 1.50 | 9.35 | 0.25 |
| 27 Wed November 2024 | 1.75 | 8.50 | 0.17 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 2.40 | 5.10 | 0.32 |
| 02 Mon December 2024 | 2.50 | 5.20 | 0.34 |
| 29 Fri November 2024 | 2.15 | 6.45 | 0.4 |
| 28 Thu November 2024 | 2.10 | 7.50 | 0.44 |
| 27 Wed November 2024 | 2.45 | 6.80 | 0.33 |
TataSteel TATASTEEL Option strike: 147.50
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 3.45 | 3.70 | 0.6 |
| 02 Mon December 2024 | 3.65 | 3.80 | 0.79 |
| 29 Fri November 2024 | 3.05 | 4.85 | 0.66 |
| 28 Thu November 2024 | 2.90 | 5.80 | 0.44 |
| 27 Wed November 2024 | 3.35 | 5.30 | 0.44 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 4.85 | 2.60 | 0.88 |
| 02 Mon December 2024 | 4.95 | 2.75 | 0.87 |
| 29 Fri November 2024 | 4.25 | 3.60 | 0.78 |
| 28 Thu November 2024 | 4.00 | 4.50 | 0.77 |
| 27 Wed November 2024 | 4.60 | 4.00 | 0.74 |
TataSteel TATASTEEL Option strike: 142.50
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 6.50 | 1.80 | 1.23 |
| 02 Mon December 2024 | 6.70 | 1.95 | 1.6 |
| 29 Fri November 2024 | 5.75 | 2.60 | 1.49 |
| 28 Thu November 2024 | 5.45 | 3.35 | 0.97 |
| 27 Wed November 2024 | 6.00 | 2.95 | 1.1 |
TataSteel TATASTEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 8.45 | 1.20 | 2.91 |
| 02 Mon December 2024 | 8.55 | 1.40 | 3.13 |
| 29 Fri November 2024 | 7.50 | 1.90 | 2.75 |
| 28 Thu November 2024 | 7.00 | 2.50 | 2.55 |
| 27 Wed November 2024 | 7.65 | 2.20 | 1.78 |
TataSteel TATASTEEL Option strike: 137.50
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 10.50 | 0.85 | 6.45 |
| 02 Mon December 2024 | 10.65 | 0.95 | 5.55 |
| 29 Fri November 2024 | 9.45 | 1.35 | 4.73 |
| 28 Thu November 2024 | 8.85 | 1.80 | 3.54 |
| 27 Wed November 2024 | 9.35 | 1.60 | 3.26 |
TataSteel TATASTEEL Option strike: 135.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 12.80 | 0.60 | 2.19 |
| 02 Mon December 2024 | 12.85 | 0.70 | 2.06 |
| 29 Fri November 2024 | 11.65 | 1.00 | 1.85 |
| 28 Thu November 2024 | 10.80 | 1.35 | 1.9 |
| 27 Wed November 2024 | 11.65 | 1.20 | 1.64 |
TataSteel TATASTEEL Option strike: 132.50
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 15.10 | 0.40 | 12.57 |
| 02 Mon December 2024 | 15.10 | 0.45 | 11.22 |
| 29 Fri November 2024 | 14.35 | 0.70 | 25.14 |
| 28 Thu November 2024 | 12.75 | 1.00 | 57 |
| 27 Wed November 2024 | 12.75 | 0.90 | 42.5 |
TataSteel TATASTEEL Option strike: 130.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 17.40 | 0.30 | 4.87 |
| 02 Mon December 2024 | 17.65 | 0.40 | 4.61 |
| 29 Fri November 2024 | 16.05 | 0.50 | 4.65 |
| 28 Thu November 2024 | 15.10 | 0.75 | 4.64 |
| 27 Wed November 2024 | 16.05 | 0.70 | 4.68 |
TataSteel TATASTEEL Option strike: 127.50
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 19.30 | 0.20 | 32.71 |
| 02 Mon December 2024 | 19.30 | 0.25 | 28.86 |
| 29 Fri November 2024 | 18.70 | 0.35 | 23.2 |
TataSteel TATASTEEL Option strike: 125.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 21.20 | 0.20 | 57.5 |
| 02 Mon December 2024 | 21.20 | 0.20 | 56.75 |
| 29 Fri November 2024 | 20.80 | 0.30 | 50.63 |
| 28 Thu November 2024 | 19.95 | 0.45 | 78 |
TataSteel TATASTEEL Option strike: 120.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 25.05 | 0.10 | 9.39 |
| 02 Mon December 2024 | 25.05 | 0.10 | 9.05 |
| 29 Fri November 2024 | 25.05 | 0.15 | 8.79 |
| 28 Thu November 2024 | 25.05 | 0.25 | 5.46 |
| 27 Wed November 2024 | 25.55 | 0.25 | 4.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.