Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Current intraday price of Tata Steel Limited TATASTEEL is 154.240 at 15:44 Fri 28 March 2025
Stock opened at 155.380 and moved inside a range of 153.370 and 156.910
Hourly intraday price targets for Tata Steel Limited TATASTEEL can be 152.04 on downside and 155.58 on upper side.
| Intraday target 1: | 151.3 |
| Intraday target 2: | 152.77 |
| Intraday target 3: | 154.84 |
| Intraday target 4: | 156.31 |
| Intraday target 5: | 158.38 |
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 152.04 and 155.58
| Daily Target 1 | 151.3 |
| Daily Target 2 | 152.77 |
| Daily Target 3 | 154.84 |
| Daily Target 4 | 156.31 |
| Daily Target 5 | 158.38 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 154.24 (-0.76%) | 155.38 | 153.37 - 156.91 | 0.6787 times |
| Thu 27 March 2025 | 155.42 (-0.25%) | 154.80 | 154.20 - 156.10 | 0.7151 times |
| Wed 26 March 2025 | 155.81 (-0.59%) | 156.20 | 155.01 - 157.54 | 0.6399 times |
| Tue 25 March 2025 | 156.73 (-1.07%) | 159.00 | 156.05 - 159.00 | 0.7857 times |
| Mon 24 March 2025 | 158.42 (0.72%) | 158.00 | 157.11 - 159.00 | 0.8531 times |
| Fri 21 March 2025 | 157.28 (-1.11%) | 159.03 | 156.82 - 159.75 | 1.3576 times |
| Thu 20 March 2025 | 159.04 (0.28%) | 160.00 | 156.65 - 160.10 | 1.101 times |
| Wed 19 March 2025 | 158.60 (2.55%) | 156.80 | 156.50 - 159.20 | 1.8262 times |
| Tue 18 March 2025 | 154.66 (1.88%) | 153.00 | 152.22 - 154.83 | 1.0523 times |
| Mon 17 March 2025 | 151.81 (0.62%) | 151.99 | 150.90 - 152.64 | 0.9903 times |
| Thu 13 March 2025 | 150.88 (0.39%) | 152.00 | 150.02 - 153.56 | 1.3328 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 150.99 and 156.62
| Weekly Target 1 | 149.91 |
| Weekly Target 2 | 152.07 |
| Weekly Target 3 | 155.53666666667 |
| Weekly Target 4 | 157.7 |
| Weekly Target 5 | 161.17 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 154.24 (-1.93%) | 158.00 | 153.37 - 159.00 | 0.8001 times |
| Fri 21 March 2025 | 157.28 (4.24%) | 151.99 | 150.90 - 160.10 | 1.3785 times |
| Thu 13 March 2025 | 150.88 (-0.45%) | 151.56 | 147.70 - 154.24 | 0.9924 times |
| Fri 07 March 2025 | 151.56 (10.47%) | 137.00 | 134.31 - 152.45 | 1.7008 times |
| Fri 28 February 2025 | 137.20 (-2.53%) | 138.81 | 134.06 - 140.66 | 0.752 times |
| Fri 21 February 2025 | 140.76 (4.68%) | 132.91 | 130.73 - 141.60 | 0.78 times |
| Fri 14 February 2025 | 134.47 (-2.78%) | 138.10 | 128.31 - 139.25 | 1.0895 times |
| Fri 07 February 2025 | 138.31 (2.74%) | 131.29 | 127.81 - 138.75 | 0.8726 times |
| Fri 31 January 2025 | 134.62 (3.76%) | 129.02 | 124.74 - 135.00 | 0.8036 times |
| Fri 24 January 2025 | 129.74 (-0.41%) | 130.99 | 127.12 - 133.20 | 0.8306 times |
| Fri 17 January 2025 | 130.28 (2.24%) | 126.00 | 122.62 - 131.16 | 0.8671 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 144.28 and 170.07
| Monthly Target 1 | 123.76 |
| Monthly Target 2 | 139 |
| Monthly Target 3 | 149.55 |
| Monthly Target 4 | 164.79 |
| Monthly Target 5 | 175.34 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 154.24 (12.42%) | 137.00 | 134.31 - 160.10 | 0.9813 times |
| Fri 28 February 2025 | 137.20 (1.92%) | 131.29 | 127.81 - 141.60 | 0.7038 times |
| Fri 31 January 2025 | 134.62 (-2.48%) | 138.10 | 122.62 - 139.73 | 0.785 times |
| Tue 31 December 2024 | 138.05 (-4.49%) | 144.11 | 136.09 - 152.50 | 0.7496 times |
| Fri 29 November 2024 | 144.54 (-2.71%) | 149.66 | 137.25 - 156.92 | 0.9544 times |
| Thu 31 October 2024 | 148.56 (-11.86%) | 169.49 | 144.43 - 169.99 | 1.0784 times |
| Mon 30 September 2024 | 168.55 (10.34%) | 153.90 | 147.62 - 170.18 | 1.2278 times |
| Fri 30 August 2024 | 152.76 (-7.6%) | 168.20 | 142.35 - 168.95 | 1.2919 times |
| Wed 31 July 2024 | 165.33 (-4.99%) | 174.50 | 155.00 - 178.19 | 0.9941 times |
| Fri 28 June 2024 | 174.01 (4.07%) | 173.25 | 148.15 - 184.60 | 1.2336 times |
| Fri 31 May 2024 | 167.20 (1.33%) | 165.00 | 158.05 - 177.70 | 1.2304 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 156.12 |
| 12 day DMA | 155.27 |
| 20 day DMA | 151.41 |
| 35 day DMA | 144.66 |
| 50 day DMA | 140.45 |
| 100 day DMA | 141.13 |
| 150 day DMA | 145.74 |
| 200 day DMA | 150.76 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.53 | 156.17 | 156.54 |
| 12 day EMA | 154.25 | 154.25 | 154.04 |
| 20 day EMA | 151.38 | 151.08 | 150.62 |
| 35 day EMA | 146.4 | 145.94 | 145.38 |
| 50 day EMA | 140.88 | 140.34 | 139.72 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.12 | 156.73 | 157.46 |
| 12 day SMA | 155.27 | 154.98 | 154.61 |
| 20 day SMA | 151.41 | 150.63 | 149.72 |
| 35 day SMA | 144.66 | 144.09 | 143.46 |
| 50 day SMA | 140.45 | 139.9 | 139.33 |
| 100 day SMA | 141.13 | 141.08 | 141.01 |
| 150 day SMA | 145.74 | 145.74 | 145.72 |
| 200 day SMA | 150.76 | 150.89 | 151.01 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 155.09 | 156.65 | 154.20 to 157.95 | 1.53 times |
| 26 Wed | 156.93 | 157.60 | 156.25 to 158.76 | 1.37 times |
| 25 Tue | 157.97 | 160.10 | 157.20 to 160.10 | 1.04 times |
| 24 Mon | 159.53 | 159.29 | 158.21 to 160.24 | 0.69 times |
| 21 Fri | 158.60 | 160.00 | 158.38 to 160.90 | 0.38 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 156.02 | 158.02 | 155.22 to 158.80 | 1.07 times |
| 26 Wed | 157.93 | 158.10 | 157.18 to 159.60 | 1.03 times |
| 25 Tue | 158.85 | 159.60 | 158.23 to 160.50 | 0.99 times |
| 24 Mon | 160.61 | 160.07 | 159.30 to 161.14 | 0.98 times |
| 21 Fri | 159.54 | 161.00 | 159.25 to 161.79 | 0.92 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 156.72 | 157.00 | 155.53 to 157.90 | 1 times |
Option chain for Tata Steel TATASTEEL 24 Thu April 2025 expiry
TataSteel TATASTEEL Option strike: 182.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.15 | 25.80 | 0.03 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.15 | 24.75 | 0.13 |
| 26 Wed March 2025 | 0.30 | 21.70 | 0.14 |
| 25 Tue March 2025 | 0.45 | 20.90 | 0.06 |
| 24 Mon March 2025 | 0.50 | 20.40 | 0.09 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.25 | 19.50 | 0.38 |
TataSteel TATASTEEL Option strike: 174.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.35 | 18.25 | 0.1 |
| 26 Wed March 2025 | 0.60 | 16.45 | 0.2 |
| 25 Tue March 2025 | 0.75 | 15.00 | 0.22 |
| 24 Mon March 2025 | 0.90 | 15.00 | 0.27 |
TataSteel TATASTEEL Option strike: 172.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.45 | 12.60 | 0.02 |
| 26 Wed March 2025 | 0.70 | 12.60 | 0.03 |
| 25 Tue March 2025 | 0.95 | 12.60 | 0.04 |
| 24 Mon March 2025 | 1.15 | 12.60 | 0.04 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.55 | 15.10 | 0.43 |
| 26 Wed March 2025 | 0.95 | 13.00 | 0.47 |
| 25 Tue March 2025 | 1.20 | 13.35 | 0.53 |
| 24 Mon March 2025 | 1.50 | 11.80 | 0.42 |
TataSteel TATASTEEL Option strike: 169.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.65 | 15.10 | 0.25 |
| 26 Wed March 2025 | 1.10 | 12.00 | 0.29 |
| 25 Tue March 2025 | 1.40 | 12.00 | 0.32 |
| 24 Mon March 2025 | 1.75 | 10.85 | 1.25 |
TataSteel TATASTEEL Option strike: 166.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.00 | 9.85 | 0.03 |
| 26 Wed March 2025 | 1.55 | 9.85 | 0.06 |
| 25 Tue March 2025 | 2.00 | 9.85 | 0.08 |
| 24 Mon March 2025 | 2.45 | 8.90 | 0.09 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.15 | 10.80 | 0.18 |
| 26 Wed March 2025 | 1.80 | 9.75 | 0.18 |
| 25 Tue March 2025 | 2.25 | 9.30 | 0.19 |
| 24 Mon March 2025 | 2.75 | 8.20 | 0.18 |
TataSteel TATASTEEL Option strike: 164.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.30 | 9.85 | 0.18 |
| 26 Wed March 2025 | 2.00 | 8.35 | 0.19 |
| 25 Tue March 2025 | 2.50 | 8.65 | 0.1 |
| 24 Mon March 2025 | 3.10 | 7.55 | 0.33 |
TataSteel TATASTEEL Option strike: 163.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.50 | 9.15 | 0.12 |
| 26 Wed March 2025 | 2.35 | 8.35 | 0.47 |
| 25 Tue March 2025 | 2.85 | 8.10 | 0.25 |
| 24 Mon March 2025 | 3.45 | 6.90 | 0.39 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.65 | 8.95 | 0.93 |
TataSteel TATASTEEL Option strike: 162.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.75 | 8.55 | 0.33 |
| 26 Wed March 2025 | 2.60 | 7.15 | 0.26 |
| 25 Tue March 2025 | 3.20 | 7.30 | 0.35 |
| 24 Mon March 2025 | 3.90 | 6.35 | 0.22 |
TataSteel TATASTEEL Option strike: 161.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.05 | 7.70 | 0.49 |
| 26 Wed March 2025 | 2.95 | 7.00 | 0.36 |
| 25 Tue March 2025 | 3.55 | 6.75 | 1.08 |
| 24 Mon March 2025 | 4.30 | 5.80 | 1 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.30 | 7.15 | 0.36 |
| 26 Wed March 2025 | 3.35 | 6.40 | 0.44 |
| 25 Tue March 2025 | 3.95 | 6.10 | 0.28 |
| 24 Mon March 2025 | 4.80 | 5.25 | 0.35 |
TataSteel TATASTEEL Option strike: 159.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.65 | 6.50 | 0.36 |
| 26 Wed March 2025 | 3.75 | 5.95 | 0.49 |
| 25 Tue March 2025 | 4.45 | 5.60 | 0.79 |
| 24 Mon March 2025 | 5.30 | 4.75 | 1.36 |
TataSteel TATASTEEL Option strike: 158.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.05 | 5.90 | 0.45 |
| 26 Wed March 2025 | 4.20 | 5.25 | 0.55 |
| 25 Tue March 2025 | 4.95 | 5.05 | 0.99 |
| 24 Mon March 2025 | 5.80 | 4.30 | 0.88 |
TataSteel TATASTEEL Option strike: 157.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.25 | 5.50 | 0.59 |
TataSteel TATASTEEL Option strike: 157.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.45 | 5.20 | 0.94 |
| 26 Wed March 2025 | 4.70 | 4.65 | 1.15 |
| 25 Tue March 2025 | 5.45 | 4.55 | 1.8 |
| 24 Mon March 2025 | 6.40 | 3.90 | 2.73 |
TataSteel TATASTEEL Option strike: 156.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.90 | 4.70 | 0.79 |
| 26 Wed March 2025 | 5.10 | 4.40 | 1.03 |
| 25 Tue March 2025 | 6.00 | 4.10 | 1.72 |
| 24 Mon March 2025 | 7.00 | 3.50 | 1.19 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.40 | 4.25 | 0.98 |
| 26 Wed March 2025 | 5.70 | 3.90 | 1.63 |
| 25 Tue March 2025 | 6.55 | 3.70 | 1.82 |
| 24 Mon March 2025 | 7.60 | 3.10 | 1.23 |
TataSteel TATASTEEL Option strike: 154.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.95 | 3.75 | 1.01 |
| 26 Wed March 2025 | 6.25 | 3.50 | 0.52 |
| 25 Tue March 2025 | 7.15 | 3.30 | 0.24 |
| 24 Mon March 2025 | 8.25 | 2.75 | 0.16 |
TataSteel TATASTEEL Option strike: 153.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.50 | 3.30 | 6.15 |
| 26 Wed March 2025 | 7.70 | 3.30 | 48.33 |
| 25 Tue March 2025 | 7.70 | 2.95 | 14.67 |
| 24 Mon March 2025 | 9.20 | 2.35 | 45 |
TataSteel TATASTEEL Option strike: 152.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.90 | 3.15 | 4.82 |
TataSteel TATASTEEL Option strike: 152.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6.15 | 2.90 | 2.31 |
| 26 Wed March 2025 | 7.60 | 2.85 | 2.39 |
| 25 Tue March 2025 | 8.30 | 2.65 | 2.71 |
| 24 Mon March 2025 | 9.50 | 2.20 | 2.33 |
TataSteel TATASTEEL Option strike: 151.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6.85 | 2.60 | 2.64 |
| 26 Wed March 2025 | 9.25 | 2.55 | 1.71 |
| 25 Tue March 2025 | 9.25 | 2.30 | 1.75 |
| 24 Mon March 2025 | 10.10 | 2.00 | 1.33 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 7.45 | 2.35 | 2.13 |
| 26 Wed March 2025 | 9.00 | 2.25 | 2.25 |
| 25 Tue March 2025 | 9.90 | 2.10 | 2.09 |
| 24 Mon March 2025 | 11.20 | 1.80 | 2.02 |
TataSteel TATASTEEL Option strike: 149.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 8.15 | 2.05 | 2.44 |
| 26 Wed March 2025 | 12.95 | 2.00 | 15 |
| 25 Tue March 2025 | 12.95 | 1.80 | 5.5 |
| 24 Mon March 2025 | 12.95 | 2.00 | 0.5 |
TataSteel TATASTEEL Option strike: 148.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 10.35 | 1.80 | 18.25 |
TataSteel TATASTEEL Option strike: 146.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 10.70 | 1.40 | 2.96 |
| 26 Wed March 2025 | 12.60 | 1.25 | 4.46 |
| 25 Tue March 2025 | 14.55 | 1.30 | 6.33 |
| 24 Mon March 2025 | 14.55 | 1.10 | 5.56 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 11.40 | 1.20 | 3.14 |
| 26 Wed March 2025 | 12.85 | 1.10 | 2.87 |
| 25 Tue March 2025 | 13.60 | 1.15 | 3.12 |
| 24 Mon March 2025 | 15.45 | 1.00 | 3.79 |
TataSteel TATASTEEL Option strike: 142.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 13.40 | 0.80 | 1.38 |
TataSteel TATASTEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 15.60 | 0.65 | 3.04 |
| 26 Wed March 2025 | 17.50 | 0.65 | 2.89 |
| 25 Tue March 2025 | 18.10 | 0.65 | 2.92 |
| 24 Mon March 2025 | 19.90 | 0.60 | 2.99 |
TataSteel TATASTEEL Option strike: 136.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 18.60 | 0.35 | 2.15 |
| 26 Wed March 2025 | 21.75 | 0.35 | 0.31 |
| 25 Tue March 2025 | 22.50 | 0.35 | 0.36 |
| 24 Mon March 2025 | 23.60 | 0.35 | 0.4 |
TataSteel TATASTEEL Option strike: 135.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 20.60 | 0.35 | 3.49 |
| 26 Wed March 2025 | 22.00 | 0.35 | 2.7 |
| 25 Tue March 2025 | 23.30 | 0.40 | 2.65 |
| 24 Mon March 2025 | 24.30 | 0.35 | 10.17 |
TataSteel TATASTEEL Option strike: 130.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 26.50 | 0.20 | 3.22 |
| 26 Wed March 2025 | 27.10 | 0.25 | 2.61 |
| 25 Tue March 2025 | 27.10 | 0.20 | 3.03 |
| 24 Mon March 2025 | 28.60 | 0.20 | 3.53 |
TataSteel TATASTEEL Option strike: 125.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 34.80 | 0.10 | 2.23 |
| 26 Wed March 2025 | 34.80 | 0.20 | 0.13 |
| 25 Tue March 2025 | 34.80 | 0.25 | 0.13 |
| 24 Mon March 2025 | 34.80 | 0.05 | 0.13 |
TataSteel TATASTEEL Option strike: 120.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 35.75 | 0.05 | 1.66 |
| 26 Wed March 2025 | 37.95 | 0.15 | 1.51 |
| 25 Tue March 2025 | 38.85 | 0.15 | 1.55 |
| 24 Mon March 2025 | 38.85 | 0.15 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.