Login or Join
HomepageTataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTechnologies
Strong Daily Stock price targets for TataTechnologies TATATECH are 712.83 and 739.03
| Daily Target 1 | 705.82 |
| Daily Target 2 | 719.83 |
| Daily Target 3 | 732.01666666667 |
| Daily Target 4 | 746.03 |
| Daily Target 5 | 758.22 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 733.85 (-0.55%) | 743.70 | 718.00 - 744.20 | 1.2965 times | Thu 13 February 2025 | 737.90 (-0.09%) | 738.50 | 736.10 - 750.80 | 0.8248 times | Wed 12 February 2025 | 738.55 (-1.09%) | 748.80 | 725.30 - 751.40 | 1.3937 times | Tue 11 February 2025 | 746.70 (-2.94%) | 766.00 | 745.00 - 769.30 | 1.0769 times | Mon 10 February 2025 | 769.35 (-0.93%) | 780.00 | 767.10 - 786.40 | 0.747 times | Fri 07 February 2025 | 776.60 (-1.1%) | 785.95 | 775.00 - 789.75 | 0.7418 times | Thu 06 February 2025 | 785.20 (-1.17%) | 798.95 | 784.00 - 803.00 | 0.8733 times | Wed 05 February 2025 | 794.50 (3.22%) | 772.15 | 772.15 - 799.20 | 1.2881 times | Tue 04 February 2025 | 769.75 (0.2%) | 772.00 | 763.75 - 780.40 | 0.8687 times | Mon 03 February 2025 | 768.25 (-2.46%) | 770.25 | 758.35 - 774.20 | 0.889 times | Fri 31 January 2025 | 787.60 (1.34%) | 779.55 | 777.00 - 790.00 | 0.941 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 691.73 and 760.13
| Weekly Target 1 | 677.68 |
| Weekly Target 2 | 705.77 |
| Weekly Target 3 | 746.08333333333 |
| Weekly Target 4 | 774.17 |
| Weekly Target 5 | 814.48 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 733.85 (-5.5%) | 780.00 | 718.00 - 786.40 | 0.8004 times | Fri 07 February 2025 | 776.60 (-1.4%) | 770.25 | 758.35 - 803.00 | 0.6988 times | Fri 31 January 2025 | 787.60 (0.6%) | 780.00 | 737.10 - 790.50 | 0.9871 times | Fri 24 January 2025 | 782.90 (-3.07%) | 810.05 | 781.00 - 841.30 | 1.2015 times | Fri 17 January 2025 | 807.70 (-3.17%) | 830.00 | 790.55 - 834.40 | 1.3615 times | Fri 10 January 2025 | 834.15 (-6.97%) | 897.95 | 828.30 - 912.00 | 1.4613 times | Fri 03 January 2025 | 896.60 (-0.25%) | 899.00 | 886.00 - 912.50 | 0.7079 times | Fri 27 December 2024 | 898.85 (0.62%) | 898.00 | 883.30 - 922.90 | 0.6489 times | Fri 20 December 2024 | 893.30 (-4.72%) | 937.00 | 890.00 - 942.00 | 1.1666 times | Fri 13 December 2024 | 937.55 (-1.71%) | 954.50 | 935.00 - 960.00 | 0.9659 times | Fri 06 December 2024 | 953.90 (1.64%) | 939.10 | 936.40 - 973.85 | 1.1619 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 683.43 and 768.43
| Monthly Target 1 | 666.62 |
| Monthly Target 2 | 700.23 |
| Monthly Target 3 | 751.61666666667 |
| Monthly Target 4 | 785.23 |
| Monthly Target 5 | 836.62 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 733.85 (-6.82%) | 770.25 | 718.00 - 803.00 | 0.1945 times | Fri 31 January 2025 | 787.60 (-11.64%) | 894.00 | 737.10 - 912.50 | 0.7055 times | Tue 31 December 2024 | 891.35 (-5.02%) | 939.10 | 883.30 - 973.85 | 0.5482 times | Fri 29 November 2024 | 938.50 (-6.74%) | 1015.00 | 931.00 - 1038.00 | 0.4211 times | Thu 31 October 2024 | 1006.30 (-8.78%) | 1105.00 | 986.75 - 1112.00 | 0.8988 times | Mon 30 September 2024 | 1103.15 (3.52%) | 1075.00 | 1045.55 - 1136.00 | 2.3709 times | Fri 30 August 2024 | 1065.60 (6.63%) | 1001.00 | 970.10 - 1115.00 | 2.9382 times | Wed 31 July 2024 | 999.35 (-2.21%) | 1023.30 | 983.00 - 1043.90 | 0.5309 times | Fri 28 June 2024 | 1021.95 (-0.8%) | 1070.00 | 982.25 - 1073.70 | 0.831 times | Fri 31 May 2024 | 1030.20 (-3.46%) | 1069.40 | 1005.00 - 1115.90 | 0.5608 times | Tue 30 April 2024 | 1067.15 (4.56%) | 1040.00 | 1033.05 - 1147.75 | 1.0135 times |
Indicator Analysis of TataTechnologies
Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 745.27 |
| 12 day DMA | 765.45 |
| 20 day DMA | 774.55 |
| 35 day DMA | 809.43 |
| 50 day DMA | 843.59 |
| 100 day DMA | 928.98 |
| 150 day DMA | 964.06 |
| 200 day DMA | 981.91 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.19 | 750.86 | 757.34 |
| 12 day EMA | 761.22 | 766.2 | 771.34 |
| 20 day EMA | 777.3 | 781.87 | 786.5 |
| 35 day EMA | 809.87 | 814.35 | 818.85 |
| 50 day EMA | 842.42 | 846.85 | 851.29 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.27 | 753.82 | 763.28 |
| 12 day SMA | 765.45 | 769.41 | 770.76 |
| 20 day SMA | 774.55 | 778.24 | 781.67 |
| 35 day SMA | 809.43 | 814.14 | 818.79 |
| 50 day SMA | 843.59 | 847.99 | 852.27 |
| 100 day SMA | 928.98 | 932.71 | 936.48 |
| 150 day SMA | 964.06 | 965.93 | 967.76 |
| 200 day SMA | 981.91 | 983.57 | 985.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.