Login or Join
HomepageTbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn
Strong Daily Stock price targets for TbiCorn TBI_SM are 303.25 and 320.15
| Daily Target 1 | 299.9 |
| Daily Target 2 | 306.6 |
| Daily Target 3 | 316.8 |
| Daily Target 4 | 323.5 |
| Daily Target 5 | 333.7 |
Daily price and volume Tbi Corn
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 313.30 (-4.01%) | 327.00 | 310.10 - 327.00 | 0.979 times | Fri 12 July 2024 | 326.40 (-4.59%) | 352.00 | 325.00 - 359.20 | 1.9056 times | Thu 11 July 2024 | 342.10 (4.99%) | 319.00 | 319.00 - 342.10 | 0.3322 times | Wed 10 July 2024 | 325.85 (-4.86%) | 335.15 | 325.40 - 335.20 | 0.979 times | Tue 09 July 2024 | 342.50 (-4.99%) | 353.00 | 342.50 - 355.00 | 0.4895 times | Mon 08 July 2024 | 360.50 (-4.99%) | 387.00 | 360.50 - 388.00 | 0.4633 times | Fri 05 July 2024 | 379.45 (4.53%) | 367.95 | 352.60 - 399.30 | 2.2815 times | Thu 04 July 2024 | 363.00 (3.83%) | 384.55 | 350.00 - 384.55 | 0.9528 times | Wed 03 July 2024 | 349.60 (9.99%) | 324.00 | 324.00 - 349.60 | 0.9703 times | Tue 02 July 2024 | 317.85 (-2.54%) | 327.00 | 315.00 - 334.00 | 0.6469 times | Mon 01 July 2024 | 326.15 (9.94%) | 288.05 | 270.55 - 326.30 | 3.6276 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_SM are 303.25 and 320.15
| Weekly Target 1 | 299.9 |
| Weekly Target 2 | 306.6 |
| Weekly Target 3 | 316.8 |
| Weekly Target 4 | 323.5 |
| Weekly Target 5 | 333.7 |
Weekly price and volumes for Tbi Corn
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 313.30 (-4.01%) | 327.00 | 310.10 - 327.00 | 0.1417 times | Fri 12 July 2024 | 326.40 (-13.98%) | 387.00 | 319.00 - 388.00 | 0.6036 times | Fri 05 July 2024 | 379.45 (27.91%) | 288.05 | 270.55 - 399.30 | 1.2275 times | Fri 28 June 2024 | 296.65 (0%) | 354.45 | 294.85 - 389.85 | 2.0272 times | Sat 14 September 2024 | (0%) | - | 0 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_SM are 291.93 and 420.68
| Monthly Target 1 | 198.97 |
| Monthly Target 2 | 256.13 |
| Monthly Target 3 | 327.71666666667 |
| Monthly Target 4 | 384.88 |
| Monthly Target 5 | 456.47 |
Monthly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 313.30 (5.61%) | 288.05 | 270.55 - 399.30 | 0.9864 times | Fri 28 June 2024 | 296.65 (0%) | 354.45 | 294.85 - 389.85 | 1.0136 times | Sat 14 September 2024 | (0%) | - | 0 times |
Indicator Analysis of TbiCorn
Please login to view indicator analysis. or View indicator analysis of TbiCorn TBI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbi Corn TBI_SM
DMA (daily moving average) of Tbi Corn TBI_SM
| DMA period | DMA value |
| 5 day DMA | 330.03 |
| 12 day DMA | 336.95 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tbi Corn TBI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.45 | 337.53 | 343.1 |
| 12 day EMA | 334.54 | 338.4 | 340.58 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tbi Corn TBI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.03 | 339.47 | 350.08 |
| 12 day SMA | 336.95 | 338.14 | 338.47 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.