Login or Join
HomepageTbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn
Strong Daily Stock price targets for TbiCorn TBI_SM are 85.83 and 89.98
| Daily Target 1 | 82.37 |
| Daily Target 2 | 85.13 |
| Daily Target 3 | 86.516666666667 |
| Daily Target 4 | 89.28 |
| Daily Target 5 | 90.67 |
Daily price and volume Tbi Corn
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 87.90 (4.96%) | 83.75 | 83.75 - 87.90 | 1.6807 times |
| Tue 18 March 2025 | 83.75 (-0.59%) | 85.75 | 82.30 - 87.00 | 2.0355 times |
| Mon 17 March 2025 | 84.25 (-4.96%) | 84.55 | 84.25 - 87.00 | 0.3175 times |
| Thu 13 March 2025 | 88.65 (-4.98%) | 92.20 | 88.65 - 92.20 | 0.8403 times |
| Wed 12 March 2025 | 93.30 (-3.86%) | 97.05 | 92.20 - 99.00 | 0.943 times |
| Tue 11 March 2025 | 97.05 (-4.95%) | 100.10 | 97.00 - 100.10 | 0.9711 times |
| Mon 10 March 2025 | 102.10 (-3.82%) | 107.00 | 101.35 - 109.90 | 0.6909 times |
| Fri 07 March 2025 | 106.15 (0.24%) | 106.90 | 104.25 - 107.80 | 0.5135 times |
| Thu 06 March 2025 | 105.90 (3.57%) | 104.00 | 103.00 - 106.50 | 0.4482 times |
| Wed 05 March 2025 | 102.25 (-0.24%) | 99.00 | 98.00 - 107.00 | 1.5593 times |
| Tue 04 March 2025 | 102.50 (-3.16%) | 101.95 | 101.50 - 106.35 | 1.0271 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_SM are 85.1 and 90.7
| Weekly Target 1 | 80.43 |
| Weekly Target 2 | 84.17 |
| Weekly Target 3 | 86.033333333333 |
| Weekly Target 4 | 89.77 |
| Weekly Target 5 | 91.63 |
Weekly price and volumes for Tbi Corn
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 87.90 (-0.85%) | 84.55 | 82.30 - 87.90 | 1.7287 times |
| Thu 13 March 2025 | 88.65 (-16.49%) | 107.00 | 88.65 - 109.90 | 1.4766 times |
| Fri 07 March 2025 | 106.15 (-4.71%) | 112.60 | 98.00 - 114.00 | 1.6927 times |
| Fri 28 February 2025 | 111.40 (-18.39%) | 132.00 | 109.15 - 137.95 | 0.7803 times |
| Fri 21 February 2025 | 136.50 (-6.51%) | 151.00 | 130.05 - 151.00 | 1.2365 times |
| Fri 14 February 2025 | 146.00 (-11.11%) | 160.00 | 140.00 - 164.00 | 0.5522 times |
| Fri 07 February 2025 | 164.25 (-3.38%) | 163.25 | 156.00 - 171.95 | 0.5122 times |
| Fri 31 January 2025 | 170.00 (2.91%) | 160.00 | 145.00 - 173.45 | 0.8603 times |
| Fri 24 January 2025 | 165.20 (-7.81%) | 179.30 | 162.00 - 182.45 | 0.5842 times |
| Fri 17 January 2025 | 179.20 (-5.19%) | 175.20 | 171.00 - 182.70 | 0.5762 times |
| Tue 08 October 2024 | 189.00 (-42.1%) | 327.00 | 183.00 - 327.00 | 0.9924 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_SM are 69.25 and 100.95
| Monthly Target 1 | 63.03 |
| Monthly Target 2 | 75.47 |
| Monthly Target 3 | 94.733333333333 |
| Monthly Target 4 | 107.17 |
| Monthly Target 5 | 126.43 |
Monthly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 87.90 (-21.1%) | 112.60 | 82.30 - 114.00 | 0.8303 times |
| Fri 28 February 2025 | 111.40 (-34.47%) | 163.25 | 109.15 - 171.95 | 0.5223 times |
| Fri 31 January 2025 | 170.00 (-10.05%) | 175.20 | 145.00 - 182.70 | 0.3426 times |
| Tue 08 October 2024 | 189.00 (-39.67%) | 189.00 | 183.00 - 189.00 | 0.0163 times |
| Mon 15 July 2024 | 313.30 (5.61%) | 288.05 | 270.55 - 399.30 | 2.1151 times |
| Fri 28 June 2024 | 296.65 (0%) | 354.45 | 294.85 - 389.85 | 2.1734 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TbiCorn
Please login to view indicator analysis. or View indicator analysis of TbiCorn TBI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbi Corn TBI_SM
DMA (daily moving average) of Tbi Corn TBI_SM
| DMA period | DMA value |
| 5 day DMA | 87.57 |
| 12 day DMA | 96.64 |
| 20 day DMA | 110.18 |
| 35 day DMA | 130.32 |
| 50 day DMA | 152.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tbi Corn TBI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.83 | 89.29 | 92.06 |
| 12 day EMA | 98.11 | 99.96 | 102.91 |
| 20 day EMA | 110.51 | 112.89 | 115.96 |
| 35 day EMA | 136.63 | 139.5 | 142.78 |
| 50 day EMA | 162.61 | 165.66 | 169 |
SMA (simple moving average) of Tbi Corn TBI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.57 | 89.4 | 93.07 |
| 12 day SMA | 96.64 | 98.6 | 101.62 |
| 20 day SMA | 110.18 | 112.77 | 115.88 |
| 35 day SMA | 130.32 | 132.32 | 134.65 |
| 50 day SMA | 152.58 | 157.34 | 162.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.