TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TboTek

Strong Daily Stock price targets for TboTek TBOTEK are 1836.35 and 1914.85

Daily Target 11772.38
Daily Target 21821.82
Daily Target 31850.8833333333
Daily Target 41900.32
Daily Target 51929.38

Daily price and volume Tbo Tek

Date Closing Open Range Volume
Thu 04 July 2024 1871.25 (3.94%) 1819.00 1801.45 - 1879.95 0.3183 times
Wed 03 July 2024 1800.40 (-1.66%) 1848.75 1783.60 - 1848.75 0.3968 times
Tue 02 July 2024 1830.85 (-3.6%) 1904.85 1756.00 - 1909.20 0.7829 times
Mon 01 July 2024 1899.20 (-0.19%) 1891.10 1890.00 - 1918.95 0.144 times
Fri 28 June 2024 1902.90 (0.17%) 1900.00 1884.40 - 1920.00 0.3763 times
Thu 27 June 2024 1899.75 (0.28%) 1899.00 1848.05 - 1917.70 0.6024 times
Wed 26 June 2024 1894.40 (1.6%) 1864.60 1834.80 - 1933.00 1.0338 times
Tue 25 June 2024 1864.65 (9.69%) 1702.00 1702.00 - 1907.45 2.6167 times
Mon 24 June 2024 1699.85 (7.04%) 1649.45 1633.15 - 1764.30 3.5407 times
Fri 21 June 2024 1588.10 (-0.75%) 1614.00 1572.90 - 1614.00 0.1881 times
Thu 20 June 2024 1600.05 (1.12%) 1598.95 1567.50 - 1612.65 0.284 times

Daily chart TboTek

Weekly price and charts TboTek

Strong weekly Stock price targets for TboTek TBOTEK are 1732.15 and 1895.1

Weekly Target 11685.78
Weekly Target 21778.52
Weekly Target 31848.7333333333
Weekly Target 41941.47
Weekly Target 52011.68

Weekly price and volumes for Tbo Tek

Date Closing Open Range Volume
Thu 04 July 2024 1871.25 (-1.66%) 1891.10 1756.00 - 1918.95 0.5178 times
Fri 28 June 2024 1902.90 (19.82%) 1649.45 1633.15 - 1933.00 2.5764 times
Fri 21 June 2024 1588.10 (-1.15%) 1610.00 1553.20 - 1625.00 0.3453 times
Fri 14 June 2024 1606.60 (5.32%) 1533.35 1500.05 - 1630.65 0.6758 times
Fri 07 June 2024 1525.50 (8.35%) 1438.00 1231.65 - 1574.20 0.9572 times
Fri 31 May 2024 1408.00 (0%) 1387.05 1369.25 - 1462.80 0.9276 times
Thu 04 July 2024 (0%) - 0 times

weekly chart TboTek

Monthly price and charts TboTek

Strong monthly Stock price targets for TboTek TBOTEK are 1732.15 and 1895.1

Monthly Target 11685.78
Monthly Target 21778.52
Monthly Target 31848.7333333333
Monthly Target 41941.47
Monthly Target 52011.68

Monthly price and volumes Tbo Tek

Date Closing Open Range Volume
Thu 04 July 2024 1871.25 (-1.66%) 1891.10 1756.00 - 1918.95 0.0826 times
Fri 28 June 2024 1902.90 (35.15%) 1438.00 1231.65 - 1933.00 0.7265 times
Fri 31 May 2024 1408.00 (0%) 1426.00 1275.00 - 1490.00 2.1909 times
Thu 04 July 2024 (0%) - 0 times

monthly chart TboTek

DMA SMA EMA moving averages of Tbo Tek TBOTEK

DMA (daily moving average) of Tbo Tek TBOTEK

DMA period DMA value
5 day DMA 1860.92
12 day DMA 1786.14
20 day DMA 1688.58
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tbo Tek TBOTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1846.51834.121850.97
12 day EMA1786.921771.591766.35
20 day EMA1714.971698.531687.81
35 day EMA1577.261559.95
50 day EMA000

SMA (simple moving average) of Tbo Tek TBOTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1860.921866.621885.42
12 day SMA1786.141764.141747.99
20 day SMA1688.581665.141643.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme