Login or Join
HomepageTribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 222.53 and 228.93
| Daily Target 1 | 221.28 |
| Daily Target 2 | 223.77 |
| Daily Target 3 | 227.68333333333 |
| Daily Target 4 | 230.17 |
| Daily Target 5 | 234.08 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 226.25 (-0.96%) | 228.95 | 225.20 - 231.60 | 0.5014 times | Thu 21 November 2024 | 228.45 (-2.43%) | 232.20 | 225.00 - 235.70 | 0.9082 times | Tue 19 November 2024 | 234.15 (3.93%) | 228.95 | 226.90 - 247.80 | 1.8995 times | Mon 18 November 2024 | 225.30 (-1.36%) | 231.00 | 217.00 - 231.50 | 0.7855 times | Thu 14 November 2024 | 228.40 (0.97%) | 222.50 | 221.00 - 235.95 | 0.9267 times | Wed 13 November 2024 | 226.20 (-7.22%) | 235.00 | 221.00 - 238.65 | 1.5923 times | Tue 12 November 2024 | 243.80 (-3.88%) | 255.70 | 242.00 - 256.70 | 0.6066 times | Mon 11 November 2024 | 253.65 (0.14%) | 253.30 | 246.05 - 258.20 | 0.8396 times | Fri 08 November 2024 | 253.30 (-4.49%) | 266.90 | 251.55 - 266.90 | 0.9286 times | Thu 07 November 2024 | 265.20 (-0.92%) | 267.65 | 263.00 - 273.80 | 1.0117 times | Wed 06 November 2024 | 267.65 (2.31%) | 263.45 | 261.15 - 274.40 | 1.1632 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 206.23 and 237.03
| Weekly Target 1 | 199.55 |
| Weekly Target 2 | 212.9 |
| Weekly Target 3 | 230.35 |
| Weekly Target 4 | 243.7 |
| Weekly Target 5 | 261.15 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 226.25 (-0.94%) | 231.00 | 217.00 - 247.80 | 0.2669 times | Thu 14 November 2024 | 228.40 (-9.83%) | 253.30 | 221.00 - 258.20 | 0.2584 times | Fri 08 November 2024 | 253.30 (-6.5%) | 271.70 | 251.55 - 274.40 | 0.306 times | Fri 01 November 2024 | 270.90 (5.31%) | 260.80 | 250.15 - 279.90 | 0.4397 times | Fri 25 October 2024 | 257.25 (-13.72%) | 300.00 | 247.25 - 308.00 | 0.7472 times | Fri 18 October 2024 | 298.15 (5.47%) | 282.70 | 278.75 - 310.95 | 1.1338 times | Fri 11 October 2024 | 282.70 (7.72%) | 265.05 | 237.10 - 295.65 | 1.0333 times | Fri 04 October 2024 | 262.45 (-4.61%) | 277.70 | 261.00 - 296.80 | 0.8797 times | Fri 27 September 2024 | 275.14 (2.09%) | 272.00 | 265.41 - 306.95 | 1.1845 times | Fri 20 September 2024 | 269.50 (-17.74%) | 333.00 | 265.71 - 360.36 | 3.7505 times | Fri 13 September 2024 | 327.60 (40.28%) | 234.50 | 230.72 - 327.60 | 5.4005 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 192.9 and 250.35
| Monthly Target 1 | 181.78 |
| Monthly Target 2 | 204.02 |
| Monthly Target 3 | 239.23333333333 |
| Monthly Target 4 | 261.47 |
| Monthly Target 5 | 296.68 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 226.25 (-15.97%) | 269.80 | 217.00 - 274.45 | 0.1951 times | Thu 31 October 2024 | 269.25 (-5.29%) | 285.60 | 237.10 - 310.95 | 0.9022 times | Mon 30 September 2024 | 284.28 (42.73%) | 200.15 | 198.00 - 360.36 | 2.9734 times | Fri 30 August 2024 | 199.18 (35.08%) | 148.28 | 134.29 - 213.75 | 2.8283 times | Wed 31 July 2024 | 147.45 (22.02%) | 121.68 | 120.80 - 163.90 | 1.819 times | Fri 28 June 2024 | 120.84 (15.8%) | 108.00 | 93.05 - 128.35 | 0.2918 times | Fri 31 May 2024 | 104.35 (-15.37%) | 123.30 | 103.25 - 123.95 | 0.1363 times | Tue 30 April 2024 | 123.30 (18.5%) | 107.00 | 107.00 - 128.90 | 0.2739 times | Thu 28 March 2024 | 104.05 (-10.34%) | 116.95 | 98.00 - 123.70 | 0.3051 times | Thu 29 February 2024 | 116.05 (-11.48%) | 131.10 | 112.95 - 139.00 | 0.275 times | Wed 31 January 2024 | 131.10 (2.54%) | 128.50 | 120.80 - 144.00 | 0.5815 times |
Indicator Analysis of TribhovandasBhimji
Please login to view indicator analysis. or View indicator analysis of TribhovandasBhimji TBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 228.51 |
| 12 day DMA | 242.83 |
| 20 day DMA | 253.5 |
| 35 day DMA | 265.8 |
| 50 day DMA | 272.53 |
| 100 day DMA | 220.54 |
| 150 day DMA | 185.22 |
| 200 day DMA | 168.29 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.4 | 232.47 | 234.48 |
| 12 day EMA | 240.66 | 243.28 | 245.98 |
| 20 day EMA | 249.52 | 251.97 | 254.44 |
| 35 day EMA | 258.27 | 260.16 | 262.03 |
| 50 day EMA | 266.32 | 267.96 | 269.57 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.51 | 228.5 | 231.57 |
| 12 day SMA | 242.83 | 245.92 | 249.45 |
| 20 day SMA | 253.5 | 256.19 | 258.52 |
| 35 day SMA | 265.8 | 267.5 | 269.1 |
| 50 day SMA | 272.53 | 273.4 | 274.24 |
| 100 day SMA | 220.54 | 219.48 | 218.4 |
| 150 day SMA | 185.22 | 184.55 | 183.83 |
| 200 day SMA | 168.29 | 167.82 | 167.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.