UnSe TCHF30_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Un Se TCHF30_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnSe

Strong Daily Stock price targets for UnSe TCHF30_NB are 1080 and 1080

Daily Target 11080
Daily Target 21080
Daily Target 31080
Daily Target 41080
Daily Target 51080

Daily price and volume Un Se

Date Closing Open Range Volume
Fri 13 September 2024 1080.00 (0.85%) 1080.00 1080.00 - 1080.00 0.0232 times
Thu 12 September 2024 1070.90 (1.03%) 1070.00 1070.00 - 1070.90 0.1432 times
Tue 10 September 2024 1060.02 (-2.11%) 1060.01 1060.01 - 1060.02 0.0077 times
Thu 05 September 2024 1082.84 (0.36%) 1060.00 1060.00 - 1085.00 1.5292 times
Wed 28 August 2024 1079.00 (0.94%) 1069.00 1069.00 - 1079.00 1.2776 times
Tue 27 August 2024 1068.94 (-0.01%) 1068.99 1068.92 - 1069.00 4.6767 times
Mon 26 August 2024 1069.00 (0%) 1062.90 1060.00 - 1069.00 0.3291 times
Fri 23 August 2024 1068.99 (0.37%) 1068.99 1068.99 - 1069.00 0.0774 times
Thu 22 August 2024 1065.00 (-0.12%) 1065.00 1065.00 - 1065.00 0.6969 times
Wed 21 August 2024 1066.25 (0.4%) 1062.10 1062.10 - 1067.94 1.2389 times
Tue 20 August 2024 1062.00 (0%) 1062.00 1060.00 - 1062.00 0.6775 times

Daily chart UnSe

Weekly price and charts UnSe

Strong weekly Stock price targets for UnSe TCHF30_NB are 1070.01 and 1090

Weekly Target 11053.35
Weekly Target 21066.67
Weekly Target 31073.3366666667
Weekly Target 41086.66
Weekly Target 51093.33

Weekly price and volumes for Un Se

Date Closing Open Range Volume
Fri 13 September 2024 1080.00 (-0.26%) 1060.01 1060.01 - 1080.00 0.0636 times
Thu 05 September 2024 1082.84 (1.3%) 1062.90 1060.00 - 1085.00 2.8515 times
Fri 23 August 2024 1068.99 (0.75%) 1062.00 1060.00 - 1069.00 1.1262 times
Fri 16 August 2024 1061.00 (-1.76%) 1060.00 1050.13 - 1061.00 1.259 times
Fri 09 August 2024 1080.00 (2.18%) 1050.00 1050.00 - 1080.00 0.0721 times
Fri 02 August 2024 1057.00 (-0.5%) 1069.92 1050.05 - 1069.92 0.845 times
Fri 26 July 2024 1062.29 (0.19%) 1060.24 1040.10 - 1064.00 1.0725 times
Fri 19 July 2024 1060.24 (1.46%) 1045.00 1030.00 - 1069.92 1.6617 times
Fri 12 July 2024 1045.00 (-0.48%) 1050.00 1036.01 - 1069.00 0.7786 times
Thu 04 July 2024 1050.00 (1.64%) 1050.00 1050.00 - 1050.00 0.2699 times
Tue 18 June 2024 1033.04 (-1.62%) 1033.02 1033.02 - 1033.20 1.2491 times

weekly chart UnSe

Monthly price and charts UnSe

Strong monthly Stock price targets for UnSe TCHF30_NB are 1070 and 1095

Monthly Target 11050
Monthly Target 21065
Monthly Target 31075
Monthly Target 41090
Monthly Target 51100

Monthly price and volumes Un Se

Date Closing Open Range Volume
Fri 13 September 2024 1080.00 (0.09%) 1060.00 1060.00 - 1085.00 0.1787 times
Wed 28 August 2024 1079.00 (1.8%) 1056.92 1050.00 - 1080.00 1.507 times
Wed 31 July 2024 1059.92 (0.94%) 1050.00 1030.00 - 1069.92 1.1159 times
Tue 25 June 2024 1050.00 (0.01%) 1044.00 1025.20 - 1050.00 1.7337 times
Wed 29 May 2024 1049.90 (0%) 1000.00 1000.00 - 1050.00 0.4647 times
Mon 16 September 2024 (0%) - 0 times

monthly chart UnSe

DMA SMA EMA moving averages of Un Se TCHF30_NB

DMA (daily moving average) of Un Se TCHF30_NB

DMA period DMA value
5 day DMA 1074.55
12 day DMA 1069.58
20 day DMA 1066.13
35 day DMA 1058.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Un Se TCHF30_NB

EMA period EMA current EMA prev EMA prev2
5 day EMA1073.571070.351070.08
12 day EMA1069.881068.041067.52
20 day EMA1065.91064.421063.74
35 day EMA1058.681057.421056.63
50 day EMA000

SMA (simple moving average) of Un Se TCHF30_NB

SMA period SMA current SMA prev SMA prev2
5 day SMA1074.551072.341071.96
12 day SMA1069.5810681067.09
20 day SMA1066.131064.631063.09
35 day SMA1058.861057.791057.01
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme