Login or Join
HomepageTciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TciExpress
Strong Daily Stock price targets for TciExpress TCIEXP are 686.5 and 716.5
| Daily Target 1 | 681 |
| Daily Target 2 | 692 |
| Daily Target 3 | 711 |
| Daily Target 4 | 722 |
| Daily Target 5 | 741 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 703.00 (-3.39%) | 730.00 | 700.00 - 730.00 | 0.5215 times | Thu 13 February 2025 | 727.70 (-0.28%) | 733.40 | 718.60 - 738.60 | 0.6527 times | Wed 12 February 2025 | 729.75 (-0.64%) | 717.05 | 701.70 - 734.00 | 0.9671 times | Tue 11 February 2025 | 734.45 (1.22%) | 729.25 | 710.25 - 745.00 | 0.6078 times | Mon 10 February 2025 | 725.60 (-3.3%) | 754.10 | 714.05 - 754.10 | 1.4013 times | Fri 07 February 2025 | 750.35 (-5.91%) | 790.10 | 742.60 - 790.10 | 2.0371 times | Thu 06 February 2025 | 797.50 (1.92%) | 786.10 | 763.65 - 810.00 | 2.3284 times | Wed 05 February 2025 | 782.50 (1.78%) | 771.00 | 770.95 - 787.80 | 0.457 times | Tue 04 February 2025 | 768.80 (-0.76%) | 778.50 | 761.25 - 780.00 | 0.7217 times | Mon 03 February 2025 | 774.70 (-0.16%) | 781.00 | 768.95 - 785.95 | 0.3055 times | Fri 31 January 2025 | 775.95 (0.52%) | 771.90 | 763.25 - 790.00 | 0.6394 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 674.45 and 728.55
| Weekly Target 1 | 664.93 |
| Weekly Target 2 | 683.97 |
| Weekly Target 3 | 719.03333333333 |
| Weekly Target 4 | 738.07 |
| Weekly Target 5 | 773.13 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 703.00 (-6.31%) | 754.10 | 700.00 - 754.10 | 0.8174 times | Fri 07 February 2025 | 750.35 (-3.3%) | 781.00 | 742.60 - 810.00 | 1.152 times | Fri 31 January 2025 | 775.95 (-0.96%) | 783.50 | 721.00 - 798.00 | 1.7521 times | Fri 24 January 2025 | 783.50 (-6.31%) | 830.00 | 780.30 - 836.25 | 0.3149 times | Fri 17 January 2025 | 836.25 (5.86%) | 789.95 | 761.25 - 842.40 | 0.9981 times | Fri 10 January 2025 | 789.95 (-6.52%) | 845.05 | 787.45 - 849.30 | 0.7313 times | Fri 03 January 2025 | 845.05 (1.84%) | 829.75 | 810.00 - 849.00 | 0.5946 times | Fri 27 December 2024 | 829.80 (0.8%) | 827.40 | 815.00 - 840.00 | 0.5027 times | Fri 20 December 2024 | 823.25 (-2.66%) | 860.00 | 822.00 - 867.00 | 0.8859 times | Fri 13 December 2024 | 845.75 (-1.14%) | 860.00 | 835.15 - 899.00 | 2.251 times | Fri 06 December 2024 | 855.50 (2%) | 840.05 | 816.05 - 859.85 | 2.1444 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 646.5 and 756.5
| Monthly Target 1 | 627.67 |
| Monthly Target 2 | 665.33 |
| Monthly Target 3 | 737.66666666667 |
| Monthly Target 4 | 775.33 |
| Monthly Target 5 | 847.67 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 703.00 (-9.4%) | 781.00 | 700.00 - 810.00 | 0.2769 times | Fri 31 January 2025 | 775.95 (-4.58%) | 817.30 | 721.00 - 849.30 | 0.5823 times | Tue 31 December 2024 | 813.20 (-3.04%) | 840.05 | 810.00 - 899.00 | 0.8484 times | Fri 29 November 2024 | 838.70 (-13.88%) | 973.85 | 800.80 - 1001.95 | 1.1176 times | Thu 31 October 2024 | 973.85 (-11.12%) | 1096.00 | 967.05 - 1110.00 | 0.5621 times | Mon 30 September 2024 | 1095.70 (-3.01%) | 1135.00 | 1046.30 - 1167.30 | 0.9606 times | Fri 30 August 2024 | 1129.70 (-6.39%) | 1217.10 | 1023.00 - 1225.90 | 0.9904 times | Wed 31 July 2024 | 1206.80 (-1.21%) | 1229.00 | 1151.15 - 1270.00 | 0.6367 times | Fri 28 June 2024 | 1221.55 (15.54%) | 1080.00 | 1011.80 - 1253.90 | 1.4803 times | Fri 31 May 2024 | 1057.25 (2.32%) | 1038.45 | 1000.00 - 1118.00 | 2.5448 times | Tue 30 April 2024 | 1033.25 (0.91%) | 1039.00 | 1022.45 - 1134.85 | 0.8795 times |
Indicator Analysis of TciExpress
Please login to view indicator analysis. or View indicator analysis of TciExpress TCIEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 724.1 |
| 12 day DMA | 753.52 |
| 20 day DMA | 765.63 |
| 35 day DMA | 785.49 |
| 50 day DMA | 804.09 |
| 100 day DMA | 883.62 |
| 150 day DMA | 969.05 |
| 200 day DMA | 1005.5 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.11 | 737.67 | 742.65 |
| 12 day EMA | 746.09 | 753.92 | 758.69 |
| 20 day EMA | 760.54 | 766.59 | 770.68 |
| 35 day EMA | 780.63 | 785.2 | 788.58 |
| 50 day EMA | 798.33 | 802.22 | 805.26 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.1 | 733.57 | 747.53 |
| 12 day SMA | 753.52 | 758.52 | 760.57 |
| 20 day SMA | 765.63 | 772.29 | 777.23 |
| 35 day SMA | 785.49 | 789.12 | 792.04 |
| 50 day SMA | 804.09 | 806.71 | 808.82 |
| 100 day SMA | 883.62 | 887.58 | 891.29 |
| 150 day SMA | 969.05 | 972.56 | 975.68 |
| 200 day SMA | 1005.5 | 1007.16 | 1008.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.