TantiaConstructions TCLCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantia Constructions TCLCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TantiaConstructions

Strong Daily Stock price targets for TantiaConstructions TCLCONS are 39.75 and 41.43

Daily Target 139.34
Daily Target 240.15
Daily Target 341.016666666667
Daily Target 441.83
Daily Target 542.7

Daily price and volume Tantia Constructions

Date Closing Open Range Volume
Mon 25 November 2024 40.97 (2.71%) 41.88 40.20 - 41.88 0.5416 times
Fri 22 November 2024 39.89 (-1.77%) 41.99 38.57 - 42.00 1.8174 times
Thu 21 November 2024 40.61 (3.31%) 41.15 38.11 - 41.27 1.2481 times
Tue 19 November 2024 39.31 (4.99%) 38.80 37.11 - 39.31 0.3108 times
Mon 18 November 2024 37.44 (-23.29%) 37.44 37.44 - 37.44 0.1123 times
Mon 15 July 2024 48.81 (-1.53%) 51.40 48.11 - 51.95 1.3593 times
Fri 12 July 2024 49.57 (-1.82%) 50.90 49.50 - 51.64 1.3735 times
Thu 11 July 2024 50.49 (3.87%) 50.97 47.55 - 50.97 0.9753 times
Wed 10 July 2024 48.61 (-2.9%) 52.00 47.55 - 52.00 1.2836 times
Tue 09 July 2024 50.06 (0.58%) 51.50 49.50 - 51.90 0.978 times
Mon 08 July 2024 49.77 (-3.4%) 51.52 49.20 - 52.95 1.3236 times

Daily chart TantiaConstructions

Weekly price and charts TantiaConstructions

Strong weekly Stock price targets for TantiaConstructions TCLCONS are 39.75 and 41.43

Weekly Target 139.34
Weekly Target 240.15
Weekly Target 341.016666666667
Weekly Target 441.83
Weekly Target 542.7

Weekly price and volumes for Tantia Constructions

Date Closing Open Range Volume
Mon 25 November 2024 40.97 (2.71%) 41.88 40.20 - 41.88 0.047 times
Fri 22 November 2024 39.89 (-18.27%) 37.44 37.11 - 42.00 0.3026 times
Mon 15 July 2024 48.81 (-1.53%) 51.40 48.11 - 51.95 0.1179 times
Fri 12 July 2024 49.57 (-3.78%) 51.52 47.55 - 52.95 0.5147 times
Fri 05 July 2024 51.52 (2.1%) 48.60 48.00 - 57.48 1.2586 times
Fri 28 June 2024 50.46 (-5.88%) 53.61 50.46 - 61.00 1.6566 times
Fri 21 June 2024 53.61 (19.29%) 47.10 45.12 - 53.61 1.9894 times
Fri 14 June 2024 44.94 (24.49%) 36.10 36.10 - 44.94 2.8143 times
Fri 07 June 2024 36.10 (-5.5%) 39.70 33.55 - 39.70 0.5115 times
Fri 31 May 2024 38.20 (-8.72%) 43.45 36.75 - 43.45 0.7876 times
Fri 24 May 2024 41.85 (-9.12%) 46.95 39.80 - 48.35 1.0962 times

weekly chart TantiaConstructions

Monthly price and charts TantiaConstructions

Strong monthly Stock price targets for TantiaConstructions TCLCONS are 39.04 and 43.93

Monthly Target 135.14
Monthly Target 238.05
Monthly Target 340.026666666667
Monthly Target 442.94
Monthly Target 544.92

Monthly price and volumes Tantia Constructions

Date Closing Open Range Volume
Mon 25 November 2024 40.97 (-16.06%) 37.44 37.11 - 42.00 0.1646 times
Mon 15 July 2024 48.81 (-3.27%) 48.60 47.55 - 57.48 0.8903 times
Fri 28 June 2024 50.46 (32.09%) 39.70 33.55 - 61.00 3.2822 times
Fri 31 May 2024 38.20 (16.46%) 33.90 31.50 - 48.35 1.625 times
Tue 30 April 2024 32.80 (37.82%) 34.35 29.55 - 34.85 0.5794 times
Fri 03 November 2023 23.80 (21.12%) 19.50 18.25 - 23.80 0.2106 times
Tue 31 October 2023 19.65 (0%) 22.15 19.45 - 22.50 0.2478 times
Tue 26 November 2024 (0%) - 0 times

monthly chart TantiaConstructions

DMA SMA EMA moving averages of Tantia Constructions TCLCONS

DMA (daily moving average) of Tantia Constructions TCLCONS

DMA period DMA value
5 day DMA 39.64
12 day DMA 45.59
20 day DMA 49.02
35 day DMA 46.26
50 day DMA 44.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tantia Constructions TCLCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4341.6642.54
12 day EMA44.4245.0545.99
20 day EMA45.7146.2146.87
35 day EMA44.9545.1845.49
50 day EMA42.924343.13

SMA (simple moving average) of Tantia Constructions TCLCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6441.2143.15
12 day SMA45.5946.4947.72
20 day SMA49.0249.7950.47
35 day SMA46.2646.1846.12
50 day SMA44.3244.1443.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme