Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 4046.65 and 4276.15
| Daily Target 1 | 4005.43 |
| Daily Target 2 | 4087.87 |
| Daily Target 3 | 4234.9333333333 |
| Daily Target 4 | 4317.37 |
| Daily Target 5 | 4464.43 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4170.30 (-2.38%) | 4329.00 | 4152.50 - 4382.00 | 1.7707 times | Thu 19 December 2024 | 4271.90 (-1.75%) | 4282.00 | 4262.00 - 4364.00 | 1.2971 times | Wed 18 December 2024 | 4347.85 (0.45%) | 4311.70 | 4289.60 - 4362.00 | 0.6776 times | Tue 17 December 2024 | 4328.50 (-1.96%) | 4410.00 | 4318.00 - 4432.95 | 1.3871 times | Mon 16 December 2024 | 4415.20 (-1.31%) | 4459.00 | 4397.00 - 4475.00 | 0.708 times | Fri 13 December 2024 | 4473.90 (0.43%) | 4434.95 | 4394.40 - 4494.90 | 0.846 times | Thu 12 December 2024 | 4454.95 (0.62%) | 4430.05 | 4426.00 - 4485.00 | 0.8235 times | Wed 11 December 2024 | 4427.45 (-0.12%) | 4431.85 | 4407.00 - 4448.65 | 0.7033 times | Tue 10 December 2024 | 4432.55 (-0.44%) | 4426.15 | 4412.10 - 4493.80 | 0.898 times | Mon 09 December 2024 | 4452.15 (0.15%) | 4430.45 | 4415.55 - 4469.40 | 0.8888 times | Fri 06 December 2024 | 4445.50 (-0.42%) | 4453.00 | 4412.75 - 4465.00 | 0.7923 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 4000.15 and 4322.65
| Weekly Target 1 | 3943.43 |
| Weekly Target 2 | 4056.87 |
| Weekly Target 3 | 4265.9333333333 |
| Weekly Target 4 | 4379.37 |
| Weekly Target 5 | 4588.43 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4170.30 (-6.79%) | 4459.00 | 4152.50 - 4475.00 | 1.2592 times | Fri 13 December 2024 | 4473.90 (0.64%) | 4430.45 | 4394.40 - 4494.90 | 0.8969 times | Fri 06 December 2024 | 4445.50 (4.09%) | 4270.00 | 4230.05 - 4489.00 | 1.166 times | Fri 29 November 2024 | 4270.85 (0.62%) | 4280.00 | 4195.65 - 4377.40 | 1.1358 times | Fri 22 November 2024 | 4244.60 (2.38%) | 4213.00 | 3990.20 - 4254.95 | 0.9803 times | Thu 14 November 2024 | 4145.90 (-0.03%) | 4128.20 | 4116.45 - 4234.30 | 0.5488 times | Fri 08 November 2024 | 4147.00 (4.09%) | 3966.30 | 3913.25 - 4205.80 | 1.15 times | Fri 01 November 2024 | 3984.20 (-1.81%) | 4068.95 | 3960.00 - 4134.00 | 0.8168 times | Fri 25 October 2024 | 4057.55 (-1.59%) | 4132.60 | 3995.15 - 4139.95 | 0.9205 times | Fri 18 October 2024 | 4123.05 (-0.63%) | 4140.00 | 4067.20 - 4169.95 | 1.1258 times | Fri 11 October 2024 | 4149.20 (-2.42%) | 4273.90 | 4112.45 - 4297.25 | 1.1346 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3990.2 and 4332.6
| Monthly Target 1 | 3930.17 |
| Monthly Target 2 | 4050.23 |
| Monthly Target 3 | 4272.5666666667 |
| Monthly Target 4 | 4392.63 |
| Monthly Target 5 | 4614.97 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4170.30 (-2.35%) | 4270.00 | 4152.50 - 4494.90 | 0.7249 times | Fri 29 November 2024 | 4270.85 (7.62%) | 3989.85 | 3913.25 - 4377.40 | 0.8355 times | Thu 31 October 2024 | 3968.45 (-7.03%) | 4255.55 | 3960.00 - 4298.00 | 1.0338 times | Mon 30 September 2024 | 4268.50 (-6.26%) | 4576.00 | 4227.50 - 4588.00 | 0.9456 times | Fri 30 August 2024 | 4553.75 (3.84%) | 4399.40 | 4110.50 - 4592.25 | 0.8964 times | Wed 31 July 2024 | 4385.35 (12.33%) | 3884.00 | 3884.00 - 4431.00 | 1.4122 times | Fri 28 June 2024 | 3904.15 (6.35%) | 3732.80 | 3591.50 - 3960.00 | 0.9929 times | Fri 31 May 2024 | 3670.95 (-3.92%) | 3778.05 | 3653.75 - 3988.00 | 0.9811 times | Tue 30 April 2024 | 3820.65 (-1.44%) | 3897.70 | 3800.90 - 4064.20 | 1.0138 times | Thu 28 March 2024 | 3876.30 (-5.34%) | 4107.20 | 3829.40 - 4254.75 | 1.1638 times | Thu 29 February 2024 | 4095.10 (7.32%) | 3820.00 | 3805.05 - 4184.75 | 0.8784 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 4306.75 |
| 12 day DMA | 4390.36 |
| 20 day DMA | 4356.71 |
| 35 day DMA | 4243.68 |
| 50 day DMA | 4200.07 |
| 100 day DMA | 4286.73 |
| 150 day DMA | 4175.33 |
| 200 day DMA | 4121.88 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4287.24 | 4345.7 | 4382.59 |
| 12 day EMA | 4332.82 | 4362.36 | 4378.8 |
| 20 day EMA | 4320.48 | 4336.28 | 4343.05 |
| 35 day EMA | 4280.57 | 4287.06 | 4287.95 |
| 50 day EMA | 4214.19 | 4215.98 | 4213.7 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4306.75 | 4367.47 | 4404.08 |
| 12 day SMA | 4390.36 | 4405.7 | 4408.27 |
| 20 day SMA | 4356.71 | 4360.43 | 4350.47 |
| 35 day SMA | 4243.68 | 4241.23 | 4235.61 |
| 50 day SMA | 4200.07 | 4201.73 | 4201.35 |
| 100 day SMA | 4286.73 | 4288.84 | 4290 |
| 150 day SMA | 4175.33 | 4173.53 | 4170.92 |
| 200 day SMA | 4121.88 | 4121.51 | 4120.74 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4168.95 | 4329.95 | 4156.45 to 4372.00 | 0.89 times |
| 19 Thu | 4285.75 | 4293.95 | 4272.70 to 4361.55 | 1.01 times |
| 18 Wed | 4348.00 | 4308.00 | 4306.35 to 4370.20 | 1.03 times |
| 17 Tue | 4344.10 | 4414.00 | 4331.75 to 4435.65 | 1.03 times |
| 16 Mon | 4422.95 | 4478.65 | 4400.85 to 4487.55 | 1.05 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4159.90 | 4348.55 | 4148.00 to 4380.60 | 2.45 times |
| 19 Thu | 4297.30 | 4300.25 | 4285.70 to 4373.00 | 0.97 times |
| 18 Wed | 4363.45 | 4321.00 | 4321.00 to 4378.00 | 0.65 times |
| 17 Tue | 4349.45 | 4412.00 | 4342.00 to 4433.15 | 0.52 times |
| 16 Mon | 4423.15 | 4483.75 | 4406.05 to 4486.85 | 0.41 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4190.15 | 4360.00 | 4181.95 to 4392.55 | 1.76 times |
| 19 Thu | 4325.20 | 4362.20 | 4319.95 to 4390.00 | 1.13 times |
| 18 Wed | 4393.50 | 4360.70 | 4357.00 to 4399.00 | 0.74 times |
| 17 Tue | 4376.35 | 4453.20 | 4370.00 to 4455.00 | 0.71 times |
| 16 Mon | 4453.20 | 4512.35 | 4440.00 to 4512.35 | 0.66 times |
Option chain for Tata Consultancy TCS 26 Thu December 2024 expiry
TataConsultancy TCS Option strike: 5000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.00 | 572.00 | 0.01 |
| 19 Thu December 2024 | 1.30 | 572.00 | 0.01 |
| 18 Wed December 2024 | 1.50 | 572.00 | 0.01 |
| 17 Tue December 2024 | 1.50 | 572.00 | 0.01 |
| 16 Mon December 2024 | 1.40 | 545.40 | 0.01 |
TataConsultancy TCS Option strike: 4900.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.05 | 613.00 | 0.02 |
| 19 Thu December 2024 | 1.20 | 575.00 | 0.02 |
| 18 Wed December 2024 | 1.35 | 575.00 | 0.03 |
| 17 Tue December 2024 | 1.50 | 469.80 | 0.04 |
| 16 Mon December 2024 | 1.60 | 469.80 | 0.03 |
TataConsultancy TCS Option strike: 4800.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.55 | 320.30 | 0.03 |
| 19 Thu December 2024 | 1.60 | 320.30 | 0.02 |
| 18 Wed December 2024 | 1.80 | 320.30 | 0.02 |
| 17 Tue December 2024 | 2.05 | 320.30 | 0.02 |
| 16 Mon December 2024 | 2.20 | 320.30 | 0.02 |
TataConsultancy TCS Option strike: 4700.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.65 | 530.00 | 0.01 |
| 19 Thu December 2024 | 2.20 | 403.00 | 0.01 |
| 18 Wed December 2024 | 2.80 | 367.10 | 0.02 |
| 17 Tue December 2024 | 3.30 | 282.00 | 0.02 |
| 16 Mon December 2024 | 4.20 | 280.55 | 0.02 |
TataConsultancy TCS Option strike: 4650.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.85 | 183.85 | 0.02 |
| 19 Thu December 2024 | 2.70 | 183.85 | 0.02 |
| 18 Wed December 2024 | 3.75 | 183.85 | 0.02 |
| 17 Tue December 2024 | 4.65 | 183.85 | 0.02 |
| 16 Mon December 2024 | 6.60 | 183.85 | 0.02 |
TataConsultancy TCS Option strike: 4600.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.90 | 415.00 | 0.11 |
| 19 Thu December 2024 | 3.30 | 322.80 | 0.11 |
| 18 Wed December 2024 | 5.15 | 255.60 | 0.11 |
| 17 Tue December 2024 | 6.60 | 258.95 | 0.09 |
| 16 Mon December 2024 | 10.30 | 184.20 | 0.13 |
TataConsultancy TCS Option strike: 4550.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.10 | 382.60 | 0.09 |
| 19 Thu December 2024 | 4.50 | 269.25 | 0.09 |
| 18 Wed December 2024 | 7.90 | 226.10 | 0.08 |
| 17 Tue December 2024 | 9.50 | 214.10 | 0.08 |
| 16 Mon December 2024 | 16.80 | 143.00 | 0.09 |
TataConsultancy TCS Option strike: 4500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.65 | 334.10 | 0.12 |
| 19 Thu December 2024 | 7.00 | 219.40 | 0.13 |
| 18 Wed December 2024 | 13.25 | 163.80 | 0.15 |
| 17 Tue December 2024 | 15.15 | 170.10 | 0.15 |
| 16 Mon December 2024 | 29.00 | 105.30 | 0.2 |
TataConsultancy TCS Option strike: 4450.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3.45 | 279.85 | 0.2 |
| 19 Thu December 2024 | 10.55 | 169.35 | 0.26 |
| 18 Wed December 2024 | 20.70 | 121.10 | 0.29 |
| 17 Tue December 2024 | 23.60 | 127.80 | 0.3 |
| 16 Mon December 2024 | 47.20 | 73.45 | 0.44 |
TataConsultancy TCS Option strike: 4400.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 4.70 | 234.15 | 0.22 |
| 19 Thu December 2024 | 16.60 | 126.15 | 0.35 |
| 18 Wed December 2024 | 33.30 | 83.90 | 0.51 |
| 17 Tue December 2024 | 37.15 | 90.65 | 0.54 |
| 16 Mon December 2024 | 72.15 | 48.30 | 0.93 |
TataConsultancy TCS Option strike: 4350.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 6.55 | 185.30 | 0.28 |
| 19 Thu December 2024 | 28.25 | 89.55 | 0.52 |
| 18 Wed December 2024 | 54.00 | 54.60 | 0.69 |
| 17 Tue December 2024 | 57.40 | 61.10 | 0.77 |
| 16 Mon December 2024 | 103.50 | 30.40 | 1.01 |
TataConsultancy TCS Option strike: 4300.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 9.95 | 138.20 | 0.46 |
| 19 Thu December 2024 | 47.95 | 60.20 | 0.71 |
| 18 Wed December 2024 | 83.15 | 34.00 | 1.18 |
| 17 Tue December 2024 | 86.15 | 40.15 | 1.3 |
| 16 Mon December 2024 | 141.95 | 18.80 | 1.85 |
TataConsultancy TCS Option strike: 4250.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 17.40 | 96.75 | 0.53 |
| 19 Thu December 2024 | 74.50 | 37.40 | 1.97 |
| 18 Wed December 2024 | 119.85 | 21.00 | 3.62 |
| 17 Tue December 2024 | 121.80 | 26.05 | 3.94 |
| 16 Mon December 2024 | 185.75 | 12.50 | 5.42 |
TataConsultancy TCS Option strike: 4200.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 31.50 | 61.35 | 0.9 |
| 19 Thu December 2024 | 110.55 | 22.75 | 4.02 |
| 18 Wed December 2024 | 160.90 | 13.25 | 4.1 |
| 17 Tue December 2024 | 161.05 | 17.10 | 4.09 |
| 16 Mon December 2024 | 229.80 | 8.50 | 3.76 |
TataConsultancy TCS Option strike: 4150.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 56.05 | 35.85 | 2.95 |
| 19 Thu December 2024 | 154.30 | 13.35 | 7.24 |
| 18 Wed December 2024 | 207.00 | 8.40 | 5.43 |
| 17 Tue December 2024 | 204.30 | 11.30 | 5.42 |
| 16 Mon December 2024 | 262.00 | 5.95 | 4.66 |
TataConsultancy TCS Option strike: 4100.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 89.50 | 20.20 | 3.35 |
| 19 Thu December 2024 | 197.40 | 8.35 | 5.27 |
| 18 Wed December 2024 | 252.85 | 5.60 | 5.28 |
| 17 Tue December 2024 | 251.30 | 7.30 | 5.08 |
| 16 Mon December 2024 | 317.85 | 4.30 | 5.03 |
TataConsultancy TCS Option strike: 4050.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 129.80 | 11.40 | 2.15 |
| 19 Thu December 2024 | 261.65 | 5.60 | 3.11 |
| 18 Wed December 2024 | 303.15 | 4.05 | 4.36 |
| 17 Tue December 2024 | 303.45 | 5.00 | 3.65 |
| 16 Mon December 2024 | 390.00 | 3.20 | 3.05 |
TataConsultancy TCS Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 173.65 | 7.05 | 13.17 |
| 19 Thu December 2024 | 291.85 | 4.20 | 15.39 |
| 18 Wed December 2024 | 355.05 | 3.15 | 14.76 |
| 17 Tue December 2024 | 343.70 | 3.75 | 13.19 |
| 16 Mon December 2024 | 422.60 | 2.50 | 11.77 |
TataConsultancy TCS Option strike: 3950.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 340.30 | 4.40 | 41 |
| 19 Thu December 2024 | 340.30 | 3.10 | 31.43 |
| 18 Wed December 2024 | 397.00 | 2.45 | 26.07 |
| 17 Tue December 2024 | 407.25 | 2.90 | 27.27 |
| 16 Mon December 2024 | 407.25 | 2.10 | 39.33 |
TataConsultancy TCS Option strike: 3900.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 282.00 | 2.85 | 28.97 |
| 19 Thu December 2024 | 385.00 | 2.40 | 23.09 |
| 18 Wed December 2024 | 453.20 | 2.15 | 19.1 |
| 17 Tue December 2024 | 438.75 | 2.25 | 18.5 |
| 16 Mon December 2024 | 527.20 | 1.85 | 14.31 |
TataConsultancy TCS Option strike: 3800.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 368.45 | 1.80 | 109.5 |
| 19 Thu December 2024 | 600.00 | 1.95 | 138.71 |
| 18 Wed December 2024 | 600.00 | 1.90 | 132.71 |
| 17 Tue December 2024 | 600.00 | 1.85 | 132.43 |
| 16 Mon December 2024 | 650.65 | 1.65 | 120.88 |
TataConsultancy TCS Option strike: 3700.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 579.30 | 1.10 | 68.83 |
| 19 Thu December 2024 | 660.00 | 1.40 | 64.17 |
| 18 Wed December 2024 | 660.00 | 1.40 | 68.33 |
| 17 Tue December 2024 | 660.00 | 1.35 | 70 |
| 16 Mon December 2024 | 710.00 | 1.60 | 47.11 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 684.20 | 1.35 | 219 |
| 16 Mon December 2024 | 684.20 | 1.10 | 230 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.