TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Current intraday price of Tata Consultancy Services Limited TCS is 3606.150 at 15:44 Fri 28 March 2025

Stock opened at 3651.000 and moved inside a range of 3591.900 and 3660.950

Hourly intraday price targets for Tata Consultancy Services Limited TCS can be 3564.5 on downside and 3633.55 on upper side.

Intraday target 1:	3550.62
Intraday target 2:	3578.38
Intraday target 3:	3619.6666666667
Intraday target 4:	3647.43
Intraday target 5:	3688.72

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 3564.5 and 3633.55

Daily Target 1	3550.62
Daily Target 2	3578.38
Daily Target 3	3619.6666666667
Daily Target 4	3647.43
Daily Target 5	3688.72

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Fri 28 March 2025	3606.15 (-1.23%)	3651.00	3591.90 - 3660.95	0.7571 times
Thu 27 March 2025	3651.20 (0.42%)	3614.85	3610.50 - 3663.00	0.9329 times
Wed 26 March 2025	3635.80 (-0.6%)	3647.75	3625.85 - 3680.50	0.64 times
Tue 25 March 2025	3657.75 (0.79%)	3645.00	3638.00 - 3710.00	1.1568 times
Mon 24 March 2025	3628.95 (1.42%)	3600.00	3566.60 - 3649.75	0.6769 times
Fri 21 March 2025	3578.10 (0.42%)	3475.00	3465.00 - 3616.25	1.5356 times
Thu 20 March 2025	3563.15 (1.89%)	3512.00	3512.00 - 3578.95	1.0498 times
Wed 19 March 2025	3497.10 (-1.56%)	3547.00	3462.75 - 3547.00	1.1258 times
Tue 18 March 2025	3552.45 (1.57%)	3502.35	3478.45 - 3556.95	1.1324 times
Mon 17 March 2025	3497.70 (-0.38%)	3489.00	3477.35 - 3530.45	0.9928 times
Thu 13 March 2025	3511.05 (0.14%)	3502.30	3484.10 - 3524.30	0.6246 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3586.38 and 3729.78

Weekly Target 1	3484.18
Weekly Target 2	3545.17
Weekly Target 3	3627.5833333333
Weekly Target 4	3688.57
Weekly Target 5	3770.98

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Fri 28 March 2025	3606.15 (0.78%)	3600.00	3566.60 - 3710.00	0.9691 times
Fri 21 March 2025	3578.10 (1.91%)	3489.00	3462.75 - 3616.25	1.3584 times
Thu 13 March 2025	3511.05 (-2.77%)	3606.50	3484.10 - 3622.10	0.6756 times
Fri 07 March 2025	3611.20 (3.67%)	3485.00	3464.30 - 3625.00	1.2991 times
Fri 28 February 2025	3483.25 (-8%)	3743.15	3457.00 - 3763.20	1.5045 times
Fri 21 February 2025	3786.00 (-3.78%)	3856.50	3751.30 - 3934.00	1.1197 times
Fri 14 February 2025	3934.85 (-2.35%)	4040.00	3900.00 - 4052.00	0.7546 times
Fri 07 February 2025	4029.40 (-2.02%)	4030.90	3998.70 - 4150.00	0.8021 times
Fri 31 January 2025	4112.40 (-0.96%)	4102.00	4028.30 - 4156.35	0.7094 times
Fri 24 January 2025	4152.35 (0.68%)	4145.80	4030.00 - 4191.35	0.8074 times
Fri 17 January 2025	4124.30 (-3.31%)	4245.00	4100.05 - 4322.95	1.1592 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 3534.45 and 3781.7

Monthly Target 1	3345.72
Monthly Target 2	3475.93
Monthly Target 3	3592.9666666667
Monthly Target 4	3723.18
Monthly Target 5	3840.22

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Fri 28 March 2025	3606.15 (3.53%)	3485.00	3462.75 - 3710.00	1.0058 times
Fri 28 February 2025	3483.25 (-15.3%)	4030.90	3457.00 - 4150.00	0.9775 times
Fri 31 January 2025	4112.40 (0.43%)	4094.40	4011.55 - 4322.95	1.0573 times
Tue 31 December 2024	4094.80 (-4.12%)	4270.00	4032.05 - 4494.90	0.8904 times
Fri 29 November 2024	4270.85 (7.62%)	3989.85	3913.25 - 4377.40	0.8291 times
Thu 31 October 2024	3968.45 (-7.03%)	4255.55	3960.00 - 4298.00	1.0258 times
Mon 30 September 2024	4268.50 (-6.26%)	4576.00	4227.50 - 4588.00	0.9383 times
Fri 30 August 2024	4553.75 (3.84%)	4399.40	4110.50 - 4592.25	0.8894 times
Wed 31 July 2024	4385.35 (12.33%)	3884.00	3884.00 - 4431.00	1.4012 times
Fri 28 June 2024	3904.15 (6.35%)	3732.80	3591.50 - 3960.00	0.9852 times
Fri 31 May 2024	3670.95 (-3.92%)	3778.05	3653.75 - 3988.00	0.9735 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	3635.97
12 day DMA	3573.8
20 day DMA	3565.94
35 day DMA	3693.47
50 day DMA	3817.09
100 day DMA	4020.54
150 day DMA	4110.81
200 day DMA	4115.26

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3619.78	3626.59	3614.29
12 day EMA	3604.17	3603.81	3595.2
20 day EMA	3624.87	3626.84	3624.28
35 day EMA	3717.35	3723.9	3728.18
50 day EMA	3831.65	3840.85	3848.59

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3635.97	3630.36	3612.75
12 day SMA	3573.8	3571.23	3566.1
20 day SMA	3565.94	3566.26	3565.18
35 day SMA	3693.47	3707.33	3720.35
50 day SMA	3817.09	3829.96	3841.6
100 day SMA	4020.54	4024.32	4027.49
150 day SMA	4110.81	4116.78	4122.78
200 day SMA	4115.26	4116.52	4117.73

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	3619.55	3671.55	3606.00 to 3682.00	1.51 times
26 Wed	3664.60	3690.00	3645.65 to 3704.80	1.38 times
25 Tue	3680.55	3679.00	3660.10 to 3729.75	1.07 times
24 Mon	3654.05	3616.50	3595.00 to 3673.30	0.7 times
21 Fri	3607.15	3524.00	3501.00 to 3646.00	0.33 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	3627.10	3679.75	3617.05 to 3686.10	1.05 times
26 Wed	3668.00	3673.05	3661.00 to 3706.85	1.01 times
25 Tue	3686.45	3690.00	3671.00 to 3733.75	0.99 times
24 Mon	3659.75	3620.00	3603.00 to 3680.00	0.99 times
21 Fri	3612.70	3540.00	3512.00 to 3647.65	0.96 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	3640.25	3680.00	3630.00 to 3684.65	1 times

Option chain for Tata Consultancy TCS 24 Thu April 2025 expiry

TataConsultancy TCS Option strike: 4400.00

Date	CE	PE	PCR
28 Fri March 2025	1.45	774.10	0.13
26 Wed March 2025	2.55	710.00	0.21

TataConsultancy TCS Option strike: 4300.00

Date	CE	PE	PCR
28 Fri March 2025	1.90	675.35	1.34
26 Wed March 2025	3.00	625.50	1.49
25 Tue March 2025	2.45	603.05	0.87
24 Mon March 2025	2.30	632.00	0.54

TataConsultancy TCS Option strike: 4200.00

Date	CE	PE	PCR
28 Fri March 2025	2.60	525.00	0.27
26 Wed March 2025	4.85	535.00	0.29
25 Tue March 2025	4.85	500.00	0.27
24 Mon March 2025	3.90	538.40	0.18

TataConsultancy TCS Option strike: 4100.00

Date	CE	PE	PCR
28 Fri March 2025	3.55	470.50	0.08
26 Wed March 2025	7.35	433.35	0.07
25 Tue March 2025	8.65	425.00	0.07
24 Mon March 2025	7.80	480.00	0.01

TataConsultancy TCS Option strike: 4000.00

Date	CE	PE	PCR
28 Fri March 2025	7.25	383.65	0.26
26 Wed March 2025	13.10	345.10	0.32
25 Tue March 2025	15.80	319.65	0.29
24 Mon March 2025	13.80	353.35	0.27

TataConsultancy TCS Option strike: 3950.00

Date	CE	PE	PCR
28 Fri March 2025	10.10	307.55	0.15
26 Wed March 2025	17.85	299.20	0.12
25 Tue March 2025	21.60	290.00	0.13

TataConsultancy TCS Option strike: 3900.00

Date	CE	PE	PCR
28 Fri March 2025	14.70	292.50	0.3
26 Wed March 2025	24.10	255.70	0.25
25 Tue March 2025	29.15	245.40	0.2
24 Mon March 2025	24.85	266.85	0.18

TataConsultancy TCS Option strike: 3850.00

Date	CE	PE	PCR
28 Fri March 2025	20.85	247.85	0.24
26 Wed March 2025	33.10	215.65	0.15
25 Tue March 2025	39.75	205.40	0.27
24 Mon March 2025	34.05	225.35	0.14

TataConsultancy TCS Option strike: 3800.00

Date	CE	PE	PCR
28 Fri March 2025	30.25	207.85	0.21
26 Wed March 2025	45.30	178.50	0.22
25 Tue March 2025	53.65	175.20	0.2
24 Mon March 2025	45.80	187.70	0.16

TataConsultancy TCS Option strike: 3750.00

Date	CE	PE	PCR
28 Fri March 2025	42.05	170.75	0.43
26 Wed March 2025	62.05	145.10	0.38
25 Tue March 2025	71.95	140.20	0.35
24 Mon March 2025	61.70	154.15	0.19

TataConsultancy TCS Option strike: 3720.00

Date	CE	PE	PCR
28 Fri March 2025	50.90	150.45	0.16

TataConsultancy TCS Option strike: 3700.00

Date	CE	PE	PCR
28 Fri March 2025	58.00	135.70	0.39
26 Wed March 2025	81.50	115.95	0.47
25 Tue March 2025	92.70	111.85	0.33
24 Mon March 2025	81.45	124.45	0.18

TataConsultancy TCS Option strike: 3680.00

Date	CE	PE	PCR
28 Fri March 2025	65.40	123.85	0.57

TataConsultancy TCS Option strike: 3660.00

Date	CE	PE	PCR
28 Fri March 2025	73.35	112.70	0.74

TataConsultancy TCS Option strike: 3650.00

Date	CE	PE	PCR
28 Fri March 2025	77.75	107.10	0.71
26 Wed March 2025	105.85	90.35	0.75
25 Tue March 2025	117.45	88.15	0.75
24 Mon March 2025	107.70	98.85	0.42

TataConsultancy TCS Option strike: 3640.00

Date	CE	PE	PCR
28 Fri March 2025	82.60	102.45	1.3

TataConsultancy TCS Option strike: 3620.00

Date	CE	PE	PCR
28 Fri March 2025	92.25	91.95	0.71

TataConsultancy TCS Option strike: 3600.00

Date	CE	PE	PCR
28 Fri March 2025	103.00	82.35	1.41
26 Wed March 2025	134.60	69.25	1.14
25 Tue March 2025	149.10	67.90	1.15
24 Mon March 2025	134.35	77.30	0.68

TataConsultancy TCS Option strike: 3580.00

Date	CE	PE	PCR
28 Fri March 2025	114.50	74.00	2.29

TataConsultancy TCS Option strike: 3560.00

Date	CE	PE	PCR
28 Fri March 2025	127.10	66.15	2.15

TataConsultancy TCS Option strike: 3550.00

Date	CE	PE	PCR
28 Fri March 2025	131.80	61.70	1.11
26 Wed March 2025	167.65	51.95	1.09
25 Tue March 2025	190.85	50.85	1.13
24 Mon March 2025	162.50	59.40	0.82

TataConsultancy TCS Option strike: 3540.00

Date	CE	PE	PCR
28 Fri March 2025	139.00	57.95	6.83

TataConsultancy TCS Option strike: 3520.00

Date	CE	PE	PCR
28 Fri March 2025	150.80	52.10	7.67

TataConsultancy TCS Option strike: 3500.00

Date	CE	PE	PCR
28 Fri March 2025	165.80	45.50	2.21
26 Wed March 2025	200.70	38.30	1.75
25 Tue March 2025	218.75	37.60	1.52
24 Mon March 2025	201.70	44.90	1.02

TataConsultancy TCS Option strike: 3450.00

Date	CE	PE	PCR
28 Fri March 2025	250.15	32.85	6.09
26 Wed March 2025	241.30	28.35	4.72
25 Tue March 2025	274.75	28.20	5.28
24 Mon March 2025	249.00	33.80	5.14

TataConsultancy TCS Option strike: 3400.00

Date	CE	PE	PCR
28 Fri March 2025	245.95	23.15	6.98
26 Wed March 2025	284.30	20.85	5.17
25 Tue March 2025	303.75	20.40	4.76
24 Mon March 2025	282.70	25.35	3.72

TataConsultancy TCS Option strike: 3350.00

Date	CE	PE	PCR
28 Fri March 2025	288.10	16.30	8.05
26 Wed March 2025	302.00	14.80	14.21
25 Tue March 2025	302.00	15.25	13.36
24 Mon March 2025	302.00	18.80	14.79

TataConsultancy TCS Option strike: 3300.00

Date	CE	PE	PCR
28 Fri March 2025	325.00	11.55	71.48
26 Wed March 2025	373.50	11.15	42.3
25 Tue March 2025	370.00	10.95	39.68
24 Mon March 2025	370.00	14.00	44.16

TataConsultancy TCS Option strike: 3200.00

Date	CE	PE	PCR
28 Fri March 2025	422.00	6.35	66
26 Wed March 2025	481.50	6.50	33.17
25 Tue March 2025	395.00	6.55	39.6
24 Mon March 2025	395.00	8.60	39.9

TataConsultancy TCS Option strike: 3100.00

Date	CE	PE	PCR
28 Fri March 2025	523.00	3.85	218
26 Wed March 2025	523.00	4.40	54.5
25 Tue March 2025	523.00	3.75	50
24 Mon March 2025	523.00	5.10	55.5

TataConsultancy TCS Option strike: 3000.00

Date	CE	PE	PCR
28 Fri March 2025	650.00	2.85	21.58
26 Wed March 2025	650.00	2.90	14.74
25 Tue March 2025	650.00	3.15	14.11
24 Mon March 2025	650.00	3.55	14.21

Feed