Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 398.55 and 418.9
| Daily Target 1 | 394.57 |
| Daily Target 2 | 402.53 |
| Daily Target 3 | 414.91666666667 |
| Daily Target 4 | 422.88 |
| Daily Target 5 | 435.27 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 410.50 (0.39%) | 414.20 | 406.95 - 427.30 | 0.4685 times |
| Thu 27 March 2025 | 408.90 (-0.44%) | 409.25 | 400.35 - 419.50 | 0.5204 times |
| Wed 26 March 2025 | 410.70 (-2.11%) | 419.95 | 407.10 - 424.65 | 0.5364 times |
| Tue 25 March 2025 | 419.55 (0.04%) | 425.00 | 414.15 - 435.00 | 1.1077 times |
| Mon 24 March 2025 | 419.40 (6.84%) | 398.00 | 390.45 - 424.35 | 0.8672 times |
| Fri 21 March 2025 | 392.55 (4.11%) | 377.05 | 373.55 - 396.00 | 3.1707 times |
| Thu 20 March 2025 | 377.05 (2.15%) | 373.00 | 359.65 - 378.00 | 0.4524 times |
| Wed 19 March 2025 | 369.10 (3.48%) | 357.00 | 356.70 - 373.65 | 0.6792 times |
| Tue 18 March 2025 | 356.70 (4.8%) | 343.40 | 342.00 - 368.00 | 1.1544 times |
| Mon 17 March 2025 | 340.35 (6.06%) | 324.70 | 323.20 - 342.80 | 1.0432 times |
| Thu 13 March 2025 | 320.90 (-3.49%) | 334.95 | 318.25 - 335.05 | 0.7028 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 400.48 and 445.03
| Weekly Target 1 | 367.43 |
| Weekly Target 2 | 388.97 |
| Weekly Target 3 | 411.98333333333 |
| Weekly Target 4 | 433.52 |
| Weekly Target 5 | 456.53 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 410.50 (4.57%) | 398.00 | 390.45 - 435.00 | 0.9568 times |
| Fri 21 March 2025 | 392.55 (22.33%) | 324.70 | 323.20 - 396.00 | 1.7768 times |
| Thu 13 March 2025 | 320.90 (-9.2%) | 354.40 | 318.25 - 364.50 | 0.7289 times |
| Fri 07 March 2025 | 353.40 (14.42%) | 309.95 | 293.00 - 358.95 | 1.4713 times |
| Fri 28 February 2025 | 308.85 (-7.34%) | 328.30 | 301.15 - 336.50 | 0.4449 times |
| Fri 21 February 2025 | 333.30 (0.29%) | 333.35 | 309.10 - 345.30 | 0.7406 times |
| Fri 14 February 2025 | 332.35 (-14.71%) | 389.65 | 325.30 - 391.60 | 0.9009 times |
| Fri 07 February 2025 | 389.65 (5.96%) | 360.35 | 346.50 - 409.80 | 1.2286 times |
| Fri 31 January 2025 | 367.75 (-0.14%) | 375.05 | 329.35 - 378.85 | 1.1411 times |
| Fri 24 January 2025 | 368.25 (-8.3%) | 408.40 | 366.30 - 417.25 | 0.6101 times |
| Fri 17 January 2025 | 401.60 (-2.07%) | 399.95 | 380.95 - 421.95 | 0.865 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 351.75 and 493.75
| Monthly Target 1 | 237.5 |
| Monthly Target 2 | 324 |
| Monthly Target 3 | 379.5 |
| Monthly Target 4 | 466 |
| Monthly Target 5 | 521.5 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 410.50 (32.91%) | 309.95 | 293.00 - 435.00 | 1.4767 times |
| Fri 28 February 2025 | 308.85 (-16.02%) | 360.35 | 301.15 - 409.80 | 0.9922 times |
| Fri 31 January 2025 | 367.75 (-18.47%) | 451.30 | 329.35 - 463.00 | 1.001 times |
| Tue 31 December 2024 | 451.05 (3.42%) | 438.50 | 424.00 - 482.85 | 0.9056 times |
| Fri 29 November 2024 | 436.15 (5.67%) | 420.00 | 400.05 - 479.50 | 1.0717 times |
| Thu 31 October 2024 | 412.75 (-1.53%) | 415.15 | 367.05 - 427.00 | 0.7823 times |
| Mon 30 September 2024 | 419.15 (-1.77%) | 427.00 | 381.25 - 446.80 | 0.613 times |
| Fri 30 August 2024 | 426.70 (2.72%) | 419.55 | 383.00 - 451.00 | 1.0066 times |
| Wed 31 July 2024 | 415.40 (16.85%) | 354.00 | 348.85 - 423.50 | 1.1544 times |
| Fri 28 June 2024 | 355.50 (6.18%) | 345.00 | 281.00 - 397.50 | 0.9965 times |
| Fri 31 May 2024 | 334.80 (-0.19%) | 336.90 | 283.15 - 357.95 | 1.213 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 413.81 |
| 12 day DMA | 379.85 |
| 20 day DMA | 360.72 |
| 35 day DMA | 352.56 |
| 50 day DMA | 359.12 |
| 100 day DMA | 398.99 |
| 150 day DMA | 402.02 |
| 200 day DMA | 399.25 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.41 | 404.37 | 402.11 |
| 12 day EMA | 387.75 | 383.61 | 379.01 |
| 20 day EMA | 374.93 | 371.19 | 367.22 |
| 35 day EMA | 369.44 | 367.02 | 364.55 |
| 50 day EMA | 368.03 | 366.3 | 364.56 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.81 | 410.22 | 403.85 |
| 12 day SMA | 379.85 | 373.82 | 368.88 |
| 20 day SMA | 360.72 | 356.03 | 352.01 |
| 35 day SMA | 352.56 | 351.83 | 350.66 |
| 50 day SMA | 359.12 | 358.86 | 358.67 |
| 100 day SMA | 398.99 | 399.03 | 399.07 |
| 150 day SMA | 402.02 | 402.13 | 402.24 |
| 200 day SMA | 399.25 | 398.88 | 398.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.