Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 433.78 and 457.38
| Daily Target 1 | 428.35 |
| Daily Target 2 | 439.2 |
| Daily Target 3 | 451.95 |
| Daily Target 4 | 462.8 |
| Daily Target 5 | 475.55 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 450.05 (-0.98%) | 460.20 | 441.10 - 464.70 | 2.1389 times | Thu 21 November 2024 | 454.50 (3.13%) | 442.75 | 435.25 - 460.00 | 1.7619 times | Tue 19 November 2024 | 440.70 (6.99%) | 411.00 | 410.65 - 447.40 | 1.8688 times | Mon 18 November 2024 | 411.90 (0.98%) | 407.00 | 400.50 - 416.95 | 0.4683 times | Thu 14 November 2024 | 407.90 (0.63%) | 405.95 | 404.35 - 418.00 | 0.3772 times | Wed 13 November 2024 | 405.35 (-1.71%) | 411.70 | 400.20 - 420.65 | 0.7211 times | Tue 12 November 2024 | 412.40 (1.09%) | 412.05 | 409.05 - 423.40 | 0.8165 times | Mon 11 November 2024 | 407.95 (-1.78%) | 415.35 | 406.00 - 416.75 | 0.6076 times | Fri 08 November 2024 | 415.35 (-3.82%) | 432.20 | 413.00 - 432.25 | 0.5199 times | Thu 07 November 2024 | 431.85 (-1.48%) | 440.45 | 431.00 - 446.35 | 0.7197 times | Wed 06 November 2024 | 438.35 (-0.2%) | 444.05 | 434.40 - 451.50 | 1.1212 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 425.28 and 489.48
| Weekly Target 1 | 374.22 |
| Weekly Target 2 | 412.13 |
| Weekly Target 3 | 438.41666666667 |
| Weekly Target 4 | 476.33 |
| Weekly Target 5 | 502.62 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 450.05 (10.33%) | 407.00 | 400.50 - 464.70 | 1.479 times | Thu 14 November 2024 | 407.90 (-1.79%) | 415.35 | 400.20 - 423.40 | 0.598 times | Fri 08 November 2024 | 415.35 (0.35%) | 413.00 | 400.05 - 451.90 | 1.9087 times | Fri 01 November 2024 | 413.90 (8.48%) | 380.00 | 367.05 - 421.50 | 1.2933 times | Fri 25 October 2024 | 381.55 (-5.73%) | 410.00 | 373.70 - 427.00 | 0.701 times | Fri 18 October 2024 | 404.75 (5.01%) | 385.00 | 382.30 - 423.95 | 1.3062 times | Fri 11 October 2024 | 385.45 (-2.69%) | 398.00 | 372.20 - 398.65 | 0.5958 times | Fri 04 October 2024 | 396.10 (-3.59%) | 414.75 | 391.55 - 423.90 | 0.4719 times | Fri 27 September 2024 | 410.85 (3.93%) | 391.65 | 381.25 - 415.00 | 0.6027 times | Fri 20 September 2024 | 395.30 (-6.02%) | 423.00 | 389.75 - 437.90 | 1.0434 times | Fri 13 September 2024 | 420.60 (-2.31%) | 435.00 | 398.30 - 437.80 | 0.6635 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 425.05 and 489.7
| Monthly Target 1 | 373.62 |
| Monthly Target 2 | 411.83 |
| Monthly Target 3 | 438.26666666667 |
| Monthly Target 4 | 476.48 |
| Monthly Target 5 | 502.92 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 450.05 (9.04%) | 420.00 | 400.05 - 464.70 | 0.8024 times | Thu 31 October 2024 | 412.75 (-1.53%) | 415.15 | 367.05 - 427.00 | 0.8196 times | Mon 30 September 2024 | 419.15 (-1.77%) | 427.00 | 381.25 - 446.80 | 0.6422 times | Fri 30 August 2024 | 426.70 (2.72%) | 419.55 | 383.00 - 451.00 | 1.0546 times | Wed 31 July 2024 | 415.40 (16.85%) | 354.00 | 348.85 - 423.50 | 1.2094 times | Fri 28 June 2024 | 355.50 (6.18%) | 345.00 | 281.00 - 397.50 | 1.044 times | Fri 31 May 2024 | 334.80 (-0.19%) | 336.90 | 283.15 - 357.95 | 1.2708 times | Tue 30 April 2024 | 335.45 (13.06%) | 296.70 | 276.75 - 361.00 | 1.2506 times | Thu 28 March 2024 | 296.70 (-0.54%) | 299.85 | 256.95 - 334.60 | 1.1195 times | Thu 29 February 2024 | 298.30 (-1.36%) | 302.60 | 259.80 - 314.00 | 0.787 times | Wed 31 January 2024 | 302.40 (16.29%) | 262.50 | 259.60 - 305.85 | 0.7982 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 433.01 |
| 12 day DMA | 426.3 |
| 20 day DMA | 414.15 |
| 35 day DMA | 407.18 |
| 50 day DMA | 407.53 |
| 100 day DMA | 407.49 |
| 150 day DMA | 383.22 |
| 200 day DMA | 359.41 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.17 | 432.23 | 421.09 |
| 12 day EMA | 426.34 | 422.03 | 416.13 |
| 20 day EMA | 419.95 | 416.78 | 412.81 |
| 35 day EMA | 415.02 | 412.96 | 410.51 |
| 50 day EMA | 411.6 | 410.03 | 408.22 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.01 | 424.07 | 415.65 |
| 12 day SMA | 426.3 | 423.32 | 419.94 |
| 20 day SMA | 414.15 | 411.51 | 408.81 |
| 35 day SMA | 407.18 | 406.1 | 405.09 |
| 50 day SMA | 407.53 | 406.85 | 405.95 |
| 100 day SMA | 407.49 | 406.54 | 405.44 |
| 150 day SMA | 383.22 | 382.16 | 381.06 |
| 200 day SMA | 359.41 | 358.66 | 357.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.