Login or Join
HomepageTeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamleaseServices
Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1997.78 and 2077.23
| Daily Target 1 | 1980.38 |
| Daily Target 2 | 2015.17 |
| Daily Target 3 | 2059.8333333333 |
| Daily Target 4 | 2094.62 |
| Daily Target 5 | 2139.28 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2049.95 (-2.73%) | 2102.60 | 2025.05 - 2104.50 | 1.5909 times | Thu 13 February 2025 | 2107.55 (-0.7%) | 2122.40 | 2090.00 - 2179.50 | 1.032 times | Wed 12 February 2025 | 2122.40 (-3.45%) | 2198.20 | 2114.00 - 2198.20 | 0.2012 times | Tue 11 February 2025 | 2198.20 (-2.24%) | 2275.00 | 2125.70 - 2275.05 | 0.5993 times | Mon 10 February 2025 | 2248.55 (-2.93%) | 2330.40 | 2233.80 - 2330.40 | 0.1611 times | Fri 07 February 2025 | 2316.40 (-0.06%) | 2317.80 | 2286.90 - 2337.25 | 0.1492 times | Thu 06 February 2025 | 2317.80 (-1.07%) | 2355.15 | 2291.20 - 2369.90 | 1.6347 times | Wed 05 February 2025 | 2342.90 (-2.28%) | 2419.95 | 2315.00 - 2419.95 | 0.3576 times | Tue 04 February 2025 | 2397.55 (-0.04%) | 2411.10 | 2350.35 - 2425.15 | 1.2707 times | Mon 03 February 2025 | 2398.50 (-1.79%) | 2515.90 | 2369.50 - 2539.95 | 3.0033 times | Fri 31 January 2025 | 2442.15 (0.42%) | 2431.00 | 2372.75 - 2450.00 | 0.52 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1884.83 and 2190.18
| Weekly Target 1 | 1829.78 |
| Weekly Target 2 | 1939.87 |
| Weekly Target 3 | 2135.1333333333 |
| Weekly Target 4 | 2245.22 |
| Weekly Target 5 | 2440.48 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2049.95 (-11.5%) | 2330.40 | 2025.05 - 2330.40 | 1.1874 times | Fri 07 February 2025 | 2316.40 (-5.15%) | 2515.90 | 2286.90 - 2539.95 | 2.1251 times | Fri 31 January 2025 | 2442.15 (-7.4%) | 2651.30 | 2372.75 - 2669.65 | 1.3582 times | Fri 24 January 2025 | 2637.40 (-2.31%) | 2690.00 | 2575.00 - 2764.80 | 0.3293 times | Fri 17 January 2025 | 2699.85 (-1.21%) | 2733.05 | 2613.10 - 2787.45 | 0.3409 times | Fri 10 January 2025 | 2733.05 (-10.42%) | 3051.05 | 2715.00 - 3103.00 | 1.2234 times | Fri 03 January 2025 | 3051.05 (5.96%) | 2859.00 | 2853.65 - 3096.25 | 0.9057 times | Fri 27 December 2024 | 2879.40 (-1.92%) | 2941.00 | 2825.70 - 2966.05 | 0.301 times | Fri 20 December 2024 | 2935.70 (4.44%) | 2811.00 | 2795.30 - 3024.30 | 0.7149 times | Fri 13 December 2024 | 2811.00 (-0.02%) | 2815.00 | 2740.30 - 2903.05 | 1.514 times | Fri 06 December 2024 | 2811.55 (-2.99%) | 2900.00 | 2798.35 - 2924.95 | 0.4558 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1780.05 and 2294.95
| Monthly Target 1 | 1690.08 |
| Monthly Target 2 | 1870.02 |
| Monthly Target 3 | 2204.9833333333 |
| Monthly Target 4 | 2384.92 |
| Monthly Target 5 | 2719.88 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2049.95 (-16.06%) | 2515.90 | 2025.05 - 2539.95 | 0.7509 times | Fri 31 January 2025 | 2442.15 (-16.68%) | 2904.40 | 2372.75 - 3103.00 | 0.8839 times | Tue 31 December 2024 | 2931.00 (1.13%) | 2900.00 | 2740.30 - 3024.30 | 0.7354 times | Fri 29 November 2024 | 2898.25 (3.79%) | 2812.75 | 2539.70 - 2940.00 | 0.9544 times | Thu 31 October 2024 | 2792.30 (-10.77%) | 3125.00 | 2730.00 - 3140.00 | 0.5887 times | Mon 30 September 2024 | 3129.30 (-0.59%) | 3159.90 | 3007.10 - 3259.95 | 0.9779 times | Fri 30 August 2024 | 3147.95 (-10.49%) | 3405.00 | 2955.55 - 3456.00 | 1.2125 times | Wed 31 July 2024 | 3516.95 (18.93%) | 2978.00 | 2811.40 - 3586.00 | 2.2567 times | Fri 28 June 2024 | 2957.25 (1.45%) | 2950.00 | 2732.35 - 3005.15 | 0.7601 times | Fri 31 May 2024 | 2914.90 (-12.18%) | 3319.30 | 2911.00 - 3700.00 | 0.8795 times | Tue 30 April 2024 | 3319.30 (21.12%) | 2785.00 | 2746.60 - 3526.15 | 0.8929 times |
Indicator Analysis of TeamleaseServices
Please login to view indicator analysis. or View indicator analysis of TeamleaseServices TEAMLEASE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 2145.33 |
| 12 day DMA | 2281.15 |
| 20 day DMA | 2415.48 |
| 35 day DMA | 2595.78 |
| 50 day DMA | 2677.38 |
| 100 day DMA | 2781.78 |
| 150 day DMA | 2901.21 |
| 200 day DMA | 2933.9 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2141.71 | 2187.58 | 2227.59 |
| 12 day EMA | 2267.77 | 2307.36 | 2343.68 |
| 20 day EMA | 2374.78 | 2408.96 | 2440.67 |
| 35 day EMA | 2512.37 | 2539.59 | 2565.03 |
| 50 day EMA | 2640.75 | 2664.85 | 2687.59 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2145.33 | 2198.62 | 2240.67 |
| 12 day SMA | 2281.15 | 2318.46 | 2352.98 |
| 20 day SMA | 2415.48 | 2447.97 | 2477.69 |
| 35 day SMA | 2595.78 | 2619.48 | 2641.76 |
| 50 day SMA | 2677.38 | 2693.9 | 2709.71 |
| 100 day SMA | 2781.78 | 2792.65 | 2802.88 |
| 150 day SMA | 2901.21 | 2906.59 | 2912.41 |
| 200 day SMA | 2933.9 | 2940.25 | 2946.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.